Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Standard Chartered Plc | STAN | London | Ordinary Share | GB0004082847 | ORD USD0.50 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -2.40 | -0.35% | 688.20 | 691.00 | 683.20 | 685.20 | 690.60 | 11:35:23 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 688.60 | 689.00 | 0.40 | 0.06% | 1 | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,826 | 19,151,894 | 688.04p | 131,772,289p | - | 514.20 - 742.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:45:07 | O | 4,864 | 685.884p | GBX |
| Industry Sector |
|---|
| BANKS |
Standard Chartered Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 22.08Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Standard Chartered News
Loading Messages....
Historical STAN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 681.8 | 706.6 | 674.8 | 690.8079 | 9M | 6.4 | 0.94% |
| 1 Month | 625.2 | 706.6 | 598.4 | 657.2500 | 8M | 63 | 10.08% |
| 3 Months | 706.4 | 742.6 | 598.4 | 673.4807 | 8M | -18.2 | -2.58% |
| 6 Months | 609.9 | 742.6 | 573.8 | 672.7575 | 8M | 78.3 | 12.84% |
| 1 Year | 620.1 | 742.6 | 514.2 | 636.2899 | 8M | 68.1 | 10.98% |
| 3 Years | 629.4 | 864.2 | 514.2 | 699.5942 | 8M | 58.8 | 9.34% |
| 5 Years | 1,236 | 1,239 | 373.4 | 713.5678 | 8M | -547.8 | -44.32% |
