ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,472.41
      0.24%
      US Tech 100
      18,580.40
      0.33%
      Dow Jones
      40,590.84
      0.00%
      Brent Oil
      79.055
      -1.89%
      Bitcoin
      67,438.27
      -0.53%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      726.80
      3.80
      (0.53%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3101 - 3051 (11:17-11:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:17:31 725.8 480 AT 725.8 726.0 Sell
      		9,447,411 3101 LSE
      11:17:31 725.8 623 AT 725.8 726.0 Sell
      		9,446,931 3100 LSE
      11:17:31 725.8 169 AT 725.8 726.2 Sell
      		9,446,308 3099 LSE
      11:17:31 725.8 170 AT 725.8 726.2 Sell
      		9,446,139 3098 LSE
      11:17:31 725.8 928 AT 725.8 726.2 Sell
      		9,445,969 3097 LSE
      11:17:31 725.8 130 AT 725.8 726.2 Sell
      		9,445,041 3096 LSE
      11:17:31 725.8 607 AT 725.8 726.2 Sell
      		9,444,911 3095 LSE
      11:17:31 725.8 480 AT 725.8 726.2 Sell
      		9,444,304 3094 LSE
      11:17:31 725.8 134 AT 725.8 726.2 Sell
      		9,443,824 3093 LSE
      11:17:25 726.0 586 AT 725.8 726.0 Buy
      		9,443,690 3092 LSE
      11:17:25 726.0 253 AT 725.8 726.0 Buy
      		9,443,104 3091 LSE
      11:17:25 726.0 318 AT 725.8 726.0 Buy
      		9,442,851 3090 LSE
      11:17:00 725.8 208 AT 725.8 726.0 Sell
      		9,442,533 3089 LSE
      11:17:00 725.8 480 AT 725.8 726.0 Sell
      		9,442,325 3088 LSE
      11:16:07 726.0 391 AT 726.0 726.4 Sell
      		9,441,845 3087 LSE
      11:16:07 726.0 124 AT 726.0 726.4 Sell
      		9,441,454 3086 LSE
      11:16:07 726.0 480 AT 726.0 726.4 Sell
      		9,441,330 3085 LSE
      11:16:05 726.2 700 AT 725.8 726.2 Buy
      		9,440,850 3084 LSE
      11:16:05 726.2 153 AT 725.8 726.2 Buy
      		9,440,150 3083 LSE
      11:16:05 726.2 703 AT 725.8 726.2 Buy
      		9,439,997 3082 LSE
      11:15:49 726.2 139 AT 726.2 726.4 Sell
      		9,439,294 3081 LSE
      11:15:49 726.2 253 AT 726.2 726.4 Sell
      		9,439,155 3080 LSE
      11:15:49 726.2 2104 AT 726.2 726.4 Sell
      		9,438,902 3079 LSE
      11:15:31 726.4 618 AT 726.2 726.4 Buy
      		9,436,798 3078 LSE
      11:15:31 726.4 1246 AT 726.2 726.4 Buy
      		9,436,180 3077 LSE
      11:15:27 726.4 480 AT 726.4 726.8 Sell
      		9,434,934 3076 LSE
      11:15:27 726.4 132 AT 726.4 726.8 Sell
      		9,434,454 3075 LSE
      11:15:27 726.4 139 AT 726.4 726.8 Sell
      		9,434,322 3074 LSE
      11:15:27 726.6 68 AT 726.6 726.8 Sell
      		9,434,183 3073 LSE
      11:15:27 726.6 160 AT 726.6 726.8 Sell
      		9,434,115 3072 LSE
      11:15:25 726.8 193 AT 726.8 727.0 Sell
      		9,433,955 3071 LSE
      11:15:25 726.8 1044 AT 726.8 727.0 Sell
      		9,433,762 3070 LSE
      11:15:01 727.0 1 AT 726.8 727.0 Buy
      		9,432,718 3069 LSE
      11:15:01 727.0 441 AT 726.8 727.0 Buy
      		9,432,717 3068 LSE
      11:15:01 727.0 381 AT 726.8 727.0 Buy
      		9,432,276 3067 LSE
      11:14:46 726.8 29 AT 726.6 726.8 Buy
      		9,431,895 3066 LSE
      11:14:46 726.8 256 AT 726.6 726.8 Buy
      		9,431,866 3065 LSE
      11:14:18 726.8 52 AT 726.6 726.8 Buy
      		9,431,610 3064 LSE
      11:14:18 726.8 151 AT 726.6 726.8 Buy
      		9,431,558 3063 LSE
      11:14:18 726.8 11 AT 726.6 726.8 Buy
      		9,431,407 3062 LSE
      11:14:05 726.8 99 AT 726.6 726.8 Buy
      		9,431,396 3061 LSE
      11:14:05 726.8 630 AT 726.6 726.8 Buy
      		9,431,297 3060 LSE
      11:13:56 726.6 126 AT 726.6 726.8 Sell
      		9,430,667 3059 LSE
      11:13:56 726.6 213 AT 726.6 726.8 Sell
      		9,430,541 3058 LSE
      11:13:46 726.4 480 AT 726.0 726.4 Buy
      		9,430,328 3057 LSE
      11:13:46 726.4 670 AT 726.0 726.4 Buy
      		9,429,848 3056 LSE
      11:13:46 726.4 662 AT 726.0 726.4 Buy
      		9,429,178 3055 LSE
      11:13:46 726.4 776 AT 726.0 726.4 Buy
      		9,428,516 3054 LSE
      11:13:39 726.2 550 AT 726.2 726.4 Sell
      		9,427,740 3053 LSE
      11:13:02 726.6 208 AT 726.6 726.8 Sell
      		9,427,190 3052 LSE
      11:13:02 726.6 1980 AT 726.6 726.8 Sell
      		9,426,982 3051 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      BIT
      VERE
      Vanguard Ftse Developed ...
      Delayed Upgrade Clock