ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,472.13
      0.24%
      US Tech 100
      18,582.00
      0.34%
      Dow Jones
      40,594.26
      0.01%
      Brent Oil
      79.045
      -1.90%
      Bitcoin
      67,512.51
      -0.42%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      726.80
      3.80
      (0.53%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2251 - 2201 (09:50-09:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:50:28 724.8 373 AT 724.2 724.8 Buy
      		9,019,613 2251 LSE
      09:50:28 724.8 238 AT 724.2 724.8 Buy
      		9,019,240 2250 LSE
      09:50:28 724.8 1970 AT 724.2 724.8 Buy
      		9,019,002 2249 LSE
      09:50:28 724.8 362 AT 724.2 724.8 Buy
      		9,017,032 2248 LSE
      09:50:27 724.6 159 AT 724.6 724.8 Sell
      		9,016,670 2247 LSE
      09:50:03 725.2 217 AT 725.2 725.4 Sell
      		9,016,511 2246 LSE
      09:49:43 725.2 32 AT 725.0 725.2 Buy
      		9,016,294 2245 LSE
      09:49:43 725.2 37 AT 725.0 725.2 Buy
      		9,016,262 2244 LSE
      09:49:43 725.2 605 AT 725.0 725.2 Buy
      		9,016,225 2243 LSE
      09:49:27 725.0 730 O 725.0 725.4 Sell
      		9,015,620 2242 LSE
      09:48:49 725.2 635 O 725.2 725.6 Sell
      		9,014,890 2241 LSE
      09:48:28 725.4 1146 AT 725.4 725.8 Sell
      		9,014,255 2240 LSE
      09:48:28 725.4 37 AT 725.4 725.8 Sell
      		9,013,109 2239 LSE
      09:48:28 725.4 177 AT 725.4 725.8 Sell
      		9,013,072 2238 LSE
      09:47:58 725.6 406 AT 725.4 725.6 Buy
      		9,012,895 2237 LSE
      09:47:58 725.6 65 AT 725.4 725.6 Buy
      		9,012,489 2236 LSE
      09:47:31 725.6 6 AT 725.4 725.6 Buy
      		9,012,424 2235 LSE
      09:47:31 725.6 14 AT 725.4 725.6 Buy
      		9,012,418 2234 LSE
      09:47:31 725.6 14 AT 725.4 725.6 Buy
      		9,012,404 2233 LSE
      09:47:31 725.6 1 AT 725.4 725.6 Buy
      		9,012,390 2232 LSE
      09:47:31 725.6 841 AT 725.4 725.6 Buy
      		9,012,389 2231 LSE
      09:47:31 725.6 267 AT 725.4 725.6 Buy
      		9,011,548 2230 LSE
      09:47:31 725.6 2 AT 725.4 725.6 Buy
      		9,011,281 2229 LSE
      09:47:31 725.6 581 AT 725.4 725.6 Buy
      		9,011,279 2228 LSE
      09:47:18 725.4 141 AT 725.4 725.6 Sell
      		9,010,698 2227 LSE
      09:46:32 725.6 48 AT 725.6 726.0 Sell
      		9,010,557 2226 LSE
      09:46:32 725.6 1074 AT 725.6 726.0 Sell
      		9,010,509 2225 LSE
      09:46:32 725.6 217 AT 725.6 726.0 Sell
      		9,009,435 2224 LSE
      09:46:17 726.0 540 AT 725.6 726.0 Buy
      		9,009,218 2223 LSE
      09:46:17 726.0 108 AT 725.6 726.0 Buy
      		9,008,678 2222 LSE
      09:46:17 726.0 857 AT 725.6 726.0 Buy
      		9,008,570 2221 LSE
      09:46:17 726.0 1539 AT 725.6 726.0 Buy
      		9,007,713 2220 LSE
      09:46:17 726.0 384 AT 725.6 726.0 Buy
      		9,006,174 2219 LSE
      09:45:57 725.8 613 AT 725.6 725.8 Buy
      		9,005,790 2218 LSE
      09:45:57 725.8 583 AT 725.6 725.8 Buy
      		9,005,177 2217 LSE
      09:45:57 725.8 320 AT 725.6 725.8 Buy
      		9,004,594 2216 LSE
      09:45:48 725.4 424 O 725.4 725.8 Sell
      		9,004,274 2215 LSE
      09:45:29 725.8 209 AT 725.4 725.8 Buy
      		9,003,850 2214 LSE
      09:45:24 725.6 34 AT 725.4 725.6 Buy
      		9,003,641 2213 LSE
      09:45:24 725.6 36 AT 725.4 725.6 Buy
      		9,003,607 2212 LSE
      09:45:24 725.6 163 AT 725.4 725.6 Buy
      		9,003,571 2211 LSE
      09:45:17 725.4 137 AT 725.4 725.6 Sell
      		9,003,408 2210 LSE
      09:45:13 725.6 125 AT 725.6 725.8 Sell
      		9,003,271 2209 LSE
      09:45:11 725.6 418 AT 725.4 725.6 Buy
      		9,003,146 2208 LSE
      09:45:11 725.6 1275 AT 725.4 725.6 Buy
      		9,002,728 2207 LSE
      09:45:11 725.6 294 AT 725.4 725.6 Buy
      		9,001,453 2206 LSE
      09:45:11 725.6 118 AT 725.4 725.6 Buy
      		9,001,159 2205 LSE
      09:45:11 725.6 127 AT 725.4 725.6 Buy
      		9,001,041 2204 LSE
      09:45:03 725.4 175 AT 725.4 725.8 Sell
      		9,000,914 2203 LSE
      09:44:34 726.2 42 AT 725.8 726.2 Buy
      		9,000,739 2202 LSE
      09:44:34 726.2 21 AT 725.8 726.2 Buy
      		9,000,697 2201 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      ASX
      ORG
      Origin Energy
      EU
      UCTD
      ishares Msci Usa Climate...
      Delayed Upgrade Clock