ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,468.14
      0.17%
      US Tech 100
      18,584.00
      0.35%
      Dow Jones
      40,582.86
      -0.02%
      Brent Oil
      79.045
      -1.90%
      Bitcoin
      67,403.93
      -0.58%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      726.80
      3.80
      (0.53%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2201 - 2151 (09:44-09:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:44:34 726.2 21 AT 725.8 726.2 Buy
      		9,000,697 2201 LSE
      09:44:13 726.108 41 O 725.8 726.2 Buy
      		9,000,676 2200 LSE
      09:44:05 726.0 163 AT 726.0 726.2 Sell
      		9,000,635 2199 LSE
      09:43:58 726.13 700 O 726.0 726.2 Buy
      		9,000,472 2198 LSE
      09:43:51 726.2 65 AT 726.0 726.2 Buy
      		8,999,772 2197 LSE
      09:43:42 726.2 20000 O 726.0 726.2 Buy
      		8,999,707 2196 LSE
      09:43:22 726.2 161 AT 725.8 726.2 Buy
      		8,979,707 2195 LSE
      09:43:22 726.2 414 AT 725.8 726.2 Buy
      		8,979,546 2194 LSE
      09:43:09 726.4 117 AT 725.8 726.4 Buy
      		8,979,132 2193 LSE
      09:43:09 726.4 134 AT 725.8 726.4 Buy
      		8,979,015 2192 LSE
      09:43:09 726.4 549 AT 725.8 726.4 Buy
      		8,978,881 2191 LSE
      09:42:58 726.6 132 AT 726.6 727.0 Sell
      		8,978,332 2190 LSE
      09:42:21 729.2 1500 O 726.8 727.2 Buy
      		8,978,200 2189 LSE
      09:42:20 727.13 137 O 726.8 727.2 Buy
      		8,976,700 2188 LSE
      09:42:17 727.0 203 AT 727.0 727.2 Sell
      		8,976,563 2187 LSE
      09:42:09 727.06 156 O 726.8 727.2 Buy
      		8,976,360 2186 LSE
      09:41:59 727.0 1224 AT 727.0 727.2 Sell
      		8,976,204 2185 LSE
      09:41:59 727.0 137 AT 727.0 727.2 Sell
      		8,974,980 2184 LSE
      09:41:59 727.0 184 AT 727.0 727.2 Sell
      		8,974,843 2183 LSE
      09:41:20 727.2 1127 AT 727.0 727.2 Buy
      		8,974,659 2182 LSE
      09:41:20 727.2 2148 AT 727.0 727.2 Buy
      		8,973,532 2181 LSE
      09:41:20 727.2 108 AT 727.0 727.2 Buy
      		8,971,384 2180 LSE
      09:41:18 727.0 633 AT 726.8 727.0 Buy
      		8,971,276 2179 LSE
      09:41:18 727.0 423 AT 726.8 727.0 Buy
      		8,970,643 2178 LSE
      09:41:18 727.0 970 AT 726.8 727.0 Buy
      		8,970,220 2177 LSE
      09:41:13 726.8 410 AT 726.6 726.8 Buy
      		8,969,250 2176 LSE
      09:41:13 726.8 200 AT 726.6 726.8 Buy
      		8,968,840 2175 LSE
      09:41:11 726.8 100 AT 726.6 726.8 Buy
      		8,968,640 2174 LSE
      09:41:11 726.8 410 AT 726.6 726.8 Buy
      		8,968,540 2173 LSE
      09:41:11 726.8 100 AT 726.6 726.8 Buy
      		8,968,130 2172 LSE
      09:41:11 726.8 100 AT 726.6 726.8 Buy
      		8,968,030 2171 LSE
      09:41:08 726.8 100 AT 726.6 726.8 Buy
      		8,967,930 2170 LSE
      09:41:08 726.8 98 AT 726.6 726.8 Buy
      		8,967,830 2169 LSE
      09:41:08 726.8 2 AT 726.6 726.8 Buy
      		8,967,732 2168 LSE
      09:41:08 726.8 410 AT 726.6 726.8 Buy
      		8,967,730 2167 LSE
      09:41:08 726.8 396 AT 726.6 726.8 Buy
      		8,967,320 2166 LSE
      09:41:04 726.8 68 AT 726.6 726.8 Buy
      		8,966,924 2165 LSE
      09:41:04 726.8 100 AT 726.6 726.8 Buy
      		8,966,856 2164 LSE
      09:41:01 726.8 10 AT 726.4 726.8 Buy
      		8,966,756 2163 LSE
      09:41:01 726.8 433 AT 726.4 726.8 Buy
      		8,966,746 2162 LSE
      09:41:01 726.8 423 AT 726.4 726.8 Buy
      		8,966,313 2161 LSE
      09:41:01 726.8 100 AT 726.4 726.8 Buy
      		8,965,890 2160 LSE
      09:41:01 726.8 100 AT 726.4 726.8 Buy
      		8,965,790 2159 LSE
      09:40:54 726.8 10000 O 726.4 726.8 Buy
      		8,965,690 2158 LSE
      09:40:32 726.8 184 AT 726.8 727.0 Sell
      		8,955,690 2157 LSE
      09:40:32 726.8 216 AT 726.4 726.8 Buy
      		8,955,506 2156 LSE
      09:40:31 726.6 588 AT 726.4 726.6 Buy
      		8,955,290 2155 LSE
      09:40:31 726.6 32 AT 726.4 726.6 Buy
      		8,954,702 2154 LSE
      09:40:31 726.6 144 AT 726.4 726.6 Buy
      		8,954,670 2153 LSE
      09:40:30 726.6 72 AT 726.2 726.6 Buy
      		8,954,526 2152 LSE
      09:40:30 726.6 220 AT 726.2 726.6 Buy
      		8,954,454 2151 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      BIT
      PLC
      Plc Spa
      AMEX
      UEC
      Uranium Energy
      BIT
      EWSP
      iShares III
      Delayed Upgrade Clock