ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,467.53
      0.15%
      US Tech 100
      18,577.87
      0.32%
      Dow Jones
      40,575.53
      -0.03%
      Brent Oil
      79.015
      -1.94%
      Bitcoin
      67,396.51
      -0.59%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      726.80
      3.80
      (0.53%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3151 - 3101 (11:21-11:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:21:20 725.4 460 AT 725.4 725.8 Sell
      		9,489,290 3151 LSE
      11:21:19 725.8 1663 AT 725.8 726.0 Sell
      		9,488,830 3150 LSE
      11:21:19 725.8 480 AT 725.8 726.0 Sell
      		9,487,167 3149 LSE
      11:21:19 725.8 132 AT 725.8 726.0 Sell
      		9,486,687 3148 LSE
      11:21:19 726.0 36 AT 726.0 726.4 Sell
      		9,486,555 3147 LSE
      11:21:19 726.0 283 AT 726.0 726.4 Sell
      		9,486,519 3146 LSE
      11:21:19 726.0 1150 AT 726.0 726.4 Sell
      		9,486,236 3145 LSE
      11:21:19 726.0 155 AT 726.0 726.4 Sell
      		9,485,086 3144 LSE
      11:21:19 726.0 829 AT 726.0 726.4 Sell
      		9,484,931 3143 LSE
      11:21:19 726.0 611 AT 726.0 726.4 Sell
      		9,484,102 3142 LSE
      11:21:19 726.0 627 AT 726.0 726.4 Sell
      		9,483,491 3141 LSE
      11:21:19 726.0 137 AT 726.0 726.4 Sell
      		9,482,864 3140 LSE
      11:21:19 726.0 128 AT 726.0 726.4 Sell
      		9,482,727 3139 LSE
      11:21:19 726.0 788 AT 726.0 726.4 Sell
      		9,482,599 3138 LSE
      11:21:19 726.0 7009 AT 726.0 726.4 Sell
      		9,481,811 3137 LSE
      11:21:04 726.2 11 AT 726.2 726.4 Sell
      		9,474,802 3136 LSE
      11:21:04 726.2 900 AT 726.2 726.4 Sell
      		9,474,791 3135 LSE
      11:21:02 726.2 174 AT 726.2 726.4 Sell
      		9,473,891 3134 LSE
      11:20:52 726.2 37 AT 726.2 726.4 Sell
      		9,473,717 3133 LSE
      11:20:52 726.2 119 AT 726.2 726.4 Sell
      		9,473,680 3132 LSE
      11:20:52 726.2 661 AT 726.2 726.4 Sell
      		9,473,561 3131 LSE
      11:20:35 726.2 243 AT 726.2 726.4 Sell
      		9,472,900 3130 LSE
      11:20:35 726.2 6 AT 726.2 726.4 Sell
      		9,472,657 3129 LSE
      11:20:32 728.4 10000 O 726.0 726.4 Buy
      		9,472,651 3128 LSE
      11:19:57 726.0 242 AT 726.0 726.2 Sell
      		9,462,651 3127 LSE
      11:19:57 726.0 4563 AT 726.0 726.2 Sell
      		9,462,409 3126 LSE
      11:19:57 726.0 134 AT 726.0 726.2 Sell
      		9,457,846 3125 LSE
      11:19:57 726.0 120 AT 726.0 726.2 Sell
      		9,457,712 3124 LSE
      11:19:56 726.2 649 AT 726.2 726.4 Sell
      		9,457,592 3123 LSE
      11:19:56 726.2 155 AT 726.2 726.4 Sell
      		9,456,943 3122 LSE
      11:19:56 726.2 216 AT 726.2 726.4 Sell
      		9,456,788 3121 LSE
      11:19:28 726.0 459 AT 725.6 726.0 Buy
      		9,456,572 3120 LSE
      11:19:28 726.0 560 AT 725.6 726.0 Buy
      		9,456,113 3119 LSE
      11:19:28 726.0 917 AT 725.6 726.0 Buy
      		9,455,553 3118 LSE
      11:18:55 725.8 542 AT 725.8 726.0 Sell
      		9,454,636 3117 LSE
      11:18:55 725.8 480 AT 725.8 726.0 Sell
      		9,454,094 3116 LSE
      11:18:51 726.0 288 AT 726.0 726.4 Sell
      		9,453,614 3115 LSE
      11:18:51 726.0 171 AT 726.0 726.4 Sell
      		9,453,326 3114 LSE
      11:18:51 726.0 17 AT 726.0 726.4 Sell
      		9,453,155 3113 LSE
      11:18:51 726.0 575 AT 726.0 726.4 Sell
      		9,453,138 3112 LSE
      11:18:51 726.0 806 AT 726.0 726.4 Sell
      		9,452,563 3111 LSE
      11:18:51 726.0 97 AT 726.0 726.4 Sell
      		9,451,757 3110 LSE
      11:18:51 726.0 598 AT 726.0 726.4 Sell
      		9,451,660 3109 LSE
      11:18:02 726.2 648 AT 726.2 726.4 Sell
      		9,451,062 3108 LSE
      11:18:02 726.2 576 AT 726.2 726.4 Sell
      		9,450,414 3107 LSE
      11:18:02 726.2 500 AT 726.2 726.4 Sell
      		9,449,838 3106 LSE
      11:18:02 726.2 647 AT 726.0 726.2 Buy
      		9,449,338 3105 LSE
      11:17:49 726.2 5 O 726.0 726.2 Buy
      		9,448,691 3104 LSE
      11:17:46 726.0 1157 AT 725.8 726.0 Buy
      		9,448,686 3103 LSE
      11:17:31 725.8 118 AT 725.8 726.0 Sell
      		9,447,529 3102 LSE
      11:17:31 725.8 480 AT 725.8 726.0 Sell
      		9,447,411 3101 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      LSE
      93GI
      Malmo 23
      Delayed Upgrade Clock