ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,469.52
      0.19%
      US Tech 100
      18,578.80
      0.32%
      Dow Jones
      40,583.98
      -0.01%
      Brent Oil
      79.045
      -1.90%
      Bitcoin
      67,449.62
      -0.51%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      726.80
      3.80
      (0.53%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3001 - 2951 (11:09-11:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:09:51 726.8 480 AT 726.8 727.2 Sell
      		9,391,782 3001 LSE
      11:09:51 726.8 127 AT 726.8 727.2 Sell
      		9,391,302 3000 LSE
      11:09:51 726.8 126 AT 726.8 727.2 Sell
      		9,391,175 2999 LSE
      11:09:51 727.0 306 AT 727.0 727.2 Sell
      		9,391,049 2998 LSE
      11:09:51 727.0 232 AT 727.0 727.4 Sell
      		9,390,743 2997 LSE
      11:09:51 727.0 212 AT 727.0 727.4 Sell
      		9,390,511 2996 LSE
      11:09:51 727.0 20 AT 727.0 727.4 Sell
      		9,390,299 2995 LSE
      11:09:51 727.0 214 AT 727.0 727.4 Sell
      		9,390,279 2994 LSE
      11:09:51 727.0 1154 AT 727.0 727.4 Sell
      		9,390,065 2993 LSE
      11:09:51 727.0 197 AT 727.0 727.4 Sell
      		9,388,911 2992 LSE
      11:09:51 727.2 412 AT 727.0 727.2 Buy
      		9,388,714 2991 LSE
      11:09:51 727.2 648 AT 727.0 727.2 Buy
      		9,388,302 2990 LSE
      11:09:37 727.2 762 AT 726.8 727.2 Buy
      		9,387,654 2989 LSE
      11:09:37 727.2 944 AT 726.8 727.2 Buy
      		9,386,892 2988 LSE
      11:09:37 727.2 39 AT 726.8 727.2 Buy
      		9,385,948 2987 LSE
      11:09:24 727.2 81 AT 726.8 727.2 Buy
      		9,385,909 2986 LSE
      11:09:24 727.2 117 AT 726.8 727.2 Buy
      		9,385,828 2985 LSE
      11:09:24 727.2 677 AT 726.8 727.2 Buy
      		9,385,711 2984 LSE
      11:09:24 727.2 212 AT 726.8 727.2 Buy
      		9,385,034 2983 LSE
      11:09:24 727.2 969 AT 726.8 727.2 Buy
      		9,384,822 2982 LSE
      11:09:24 727.0 412 AT 726.8 727.0 Buy
      		9,383,853 2981 LSE
      11:09:24 727.0 597 AT 726.8 727.0 Buy
      		9,383,441 2980 LSE
      11:09:23 727.0 2910 O 726.8 727.2
      		9,382,844 2979 LSE
      11:09:22 727.2 106 AT 726.8 727.2 Buy
      		9,379,934 2978 LSE
      11:09:22 727.2 480 AT 726.8 727.2 Buy
      		9,379,828 2977 LSE
      11:09:05 727.0 632 AT 726.8 727.0 Buy
      		9,379,348 2976 LSE
      11:08:55 726.8 104 AT 726.8 727.0 Sell
      		9,378,716 2975 LSE
      11:08:45 726.86 1368 O 726.6 727.0 Buy
      		9,378,612 2974 LSE
      11:08:11 726.8 366 AT 726.8 727.0 Sell
      		9,377,244 2973 LSE
      11:08:11 726.8 615 AT 726.8 727.0 Sell
      		9,376,878 2972 LSE
      11:08:11 726.8 598 AT 726.4 726.8 Buy
      		9,376,263 2971 LSE
      11:08:11 726.8 480 AT 726.4 726.8 Buy
      		9,375,665 2970 LSE
      11:08:11 726.8 441 AT 726.4 726.8 Buy
      		9,375,185 2969 LSE
      11:08:02 727.0 3803 AT 727.0 727.4 Sell
      		9,374,744 2968 LSE
      11:08:02 727.0 3082 AT 727.0 727.4 Sell
      		9,370,941 2967 LSE
      11:07:59 727.4 470 O 727.0 727.4 Buy
      		9,367,859 2966 LSE
      11:07:51 727.2 444 AT 727.2 727.4 Sell
      		9,367,389 2965 LSE
      11:07:44 727.2 271 AT 727.2 727.4 Sell
      		9,366,945 2964 LSE
      11:07:43 727.2 38 AT 727.2 727.4 Sell
      		9,366,674 2963 LSE
      11:07:14 727.0 437 AT 727.0 727.4 Sell
      		9,366,636 2962 LSE
      11:07:14 727.0 586 AT 726.6 727.0 Buy
      		9,366,199 2961 LSE
      11:07:14 727.0 20 AT 726.6 727.0 Buy
      		9,365,613 2960 LSE
      11:07:14 727.0 303 AT 726.6 727.0 Buy
      		9,365,593 2959 LSE
      11:07:14 727.0 194 AT 726.6 727.0 Buy
      		9,365,290 2958 LSE
      11:07:14 727.0 480 AT 726.6 727.0 Buy
      		9,365,096 2957 LSE
      11:07:14 727.0 293 AT 726.6 727.0 Buy
      		9,364,616 2956 LSE
      11:07:14 727.0 216 AT 726.6 727.0 Buy
      		9,364,323 2955 LSE
      11:06:25 726.4 158 AT 726.4 726.6 Sell
      		9,364,107 2954 LSE
      11:06:17 726.4 246 AT 726.2 726.4 Buy
      		9,363,949 2953 LSE
      11:06:17 726.4 185 AT 726.2 726.4 Buy
      		9,363,703 2952 LSE
      11:06:17 726.4 129 AT 726.4 726.8 Sell
      		9,363,518 2951 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      Delayed Upgrade Clock