ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,471.99
      0.24%
      US Tech 100
      18,578.40
      0.32%
      Dow Jones
      40,591.67
      0.01%
      Brent Oil
      79.055
      -1.89%
      Bitcoin
      67,513.60
      -0.42%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      726.80
      3.80
      (0.53%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1751 - 1701 (08:23-08:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:23:47 728.6 217 AT 728.6 728.8 Sell
      		2,290,353 1751 LSE
      08:22:51 728.66 634 O 728.4 728.8 Buy
      		2,290,136 1750 LSE
      08:21:25 728.771 10000 O 728.4 728.8 Buy
      		2,289,502 1749 LSE
      08:19:35 728.73 5460 O 728.6 729.0 Sell
      		2,279,502 1748 LSE
      08:19:31 728.8 192 AT 728.6 728.8 Buy
      		2,274,042 1747 LSE
      08:19:31 728.8 152 AT 728.6 728.8 Buy
      		2,273,850 1746 LSE
      08:19:08 728.6 213 AT 728.2 728.6 Buy
      		2,273,698 1745 LSE
      08:19:08 728.6 520 AT 728.2 728.6 Buy
      		2,273,485 1744 LSE
      08:19:08 728.6 208 AT 728.2 728.6 Buy
      		2,272,965 1743 LSE
      08:19:08 728.6 180 AT 728.2 728.6 Buy
      		2,272,757 1742 LSE
      08:19:08 728.6 466 AT 728.2 728.6 Buy
      		2,272,577 1741 LSE
      08:19:08 728.4 671 AT 728.0 728.4 Buy
      		2,272,111 1740 LSE
      08:19:08 728.4 108 AT 728.0 728.4 Buy
      		2,271,440 1739 LSE
      08:19:08 728.4 727 AT 728.0 728.4 Buy
      		2,271,332 1738 LSE
      08:18:53 728.4 726 AT 728.4 728.6 Sell
      		2,270,605 1737 LSE
      08:18:53 728.4 217 AT 728.4 728.6 Sell
      		2,269,879 1736 LSE
      08:18:31 730.6 2000 O 728.4 728.6 Buy
      		2,269,662 1735 LSE
      08:15:05 728.437 180 O 728.2 728.6 Buy
      		2,267,662 1734 LSE
      08:14:33 728.4 95 AT 728.4 728.8 Sell
      		2,267,482 1733 LSE
      08:13:52 728.6 550 AT 728.4 728.6 Buy
      		2,267,387 1732 LSE
      08:13:52 728.6 171 AT 728.6 728.8 Sell
      		2,266,837 1731 LSE
      08:13:52 728.6 114 AT 728.6 728.8 Sell
      		2,266,666 1730 LSE
      08:13:44 728.66 1921 O 728.6 728.8 Sell
      		2,266,552 1729 LSE
      08:12:48 728.4 150 AT 728.4 729.2 Sell
      		2,264,631 1728 LSE
      08:12:48 728.4 181 AT 728.4 729.2 Sell
      		2,264,481 1727 LSE
      08:12:48 728.4 128 AT 728.4 729.2 Sell
      		2,264,300 1726 LSE
      08:12:48 728.6 470 AT 728.6 729.2 Sell
      		2,264,172 1725 LSE
      08:12:48 728.6 271 AT 728.6 729.2 Sell
      		2,263,702 1724 LSE
      08:12:48 728.6 100 AT 728.6 729.2 Sell
      		2,263,431 1723 LSE
      08:12:48 728.6 470 AT 728.6 729.2 Sell
      		2,263,331 1722 LSE
      08:12:48 728.6 107 AT 728.6 729.2 Sell
      		2,262,861 1721 LSE
      08:12:48 728.8 772 AT 728.8 729.2 Sell
      		2,262,754 1720 LSE
      08:11:43 728.99 5000 O 728.6 729.2 Buy
      		2,261,982 1719 LSE
      08:10:52 729.0 1128 AT 728.6 729.0 Buy
      		2,256,982 1718 LSE
      08:10:52 728.8 180 AT 728.4 728.8 Buy
      		2,255,854 1717 LSE
      08:10:52 728.8 170 AT 728.4 728.8 Buy
      		2,255,674 1716 LSE
      08:10:52 728.8 232 AT 728.4 728.8 Buy
      		2,255,504 1715 LSE
      08:10:52 728.8 535 AT 728.4 728.8 Buy
      		2,255,272 1714 LSE
      08:10:11 728.6 611 AT 728.2 728.6 Buy
      		2,254,737 1713 LSE
      08:09:49 728.4 50 AT 728.4 728.8 Sell
      		2,254,126 1712 LSE
      08:09:49 728.4 308 AT 728.4 728.8 Sell
      		2,254,076 1711 LSE
      08:09:49 728.4 196 AT 728.4 728.8 Sell
      		2,253,768 1710 LSE
      08:09:39 728.6 155 AT 728.4 728.6 Buy
      		2,253,572 1709 LSE
      08:08:13 728.2 230 AT 728.0 728.2 Buy
      		2,253,417 1708 LSE
      08:08:13 728.2 221 AT 728.0 728.2 Buy
      		2,253,187 1707 LSE
      08:08:13 728.2 245 AT 728.0 728.2 Buy
      		2,252,966 1706 LSE
      08:07:05 728.0 164 AT 727.8 728.0 Buy
      		2,252,721 1705 LSE
      08:07:05 728.0 180 AT 727.8 728.0 Buy
      		2,252,557 1704 LSE
      08:07:05 728.0 267 AT 727.8 728.0 Buy
      		2,252,377 1703 LSE
      08:07:01 727.8 296 AT 727.4 727.8 Buy
      		2,252,110 1702 LSE
      08:06:51 727.6 171 AT 727.2 727.6 Buy
      		2,251,814 1701 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      BOV
      INEP4
      INEPAR PN
      BIT
      VERE
      Vanguard Ftse Developed ...
      USOTC
      UMAM
      Umami Sustainable Seafood (CE)
      Delayed Upgrade Clock