Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 823,308 |
|
|||||
| News | - | ||||||
| Day High | 29.55 | Low High |
|||||
| Day Low | 29.34 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares Short Dow30 | DOG | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -0.68% | 29.39 | 14:49:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.49 | 29.34 | 29.55 | 29.59 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,881 | 823,308 | 29.43 | 24,233,082 | - | 28.19 - 34.7373 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 14:49:21 | 785 | 29.39 | USD |
ProShares Short Dow30 Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 228.4M | 7.77M | - | 8.14M | -6.06M | -0.78 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News ProShares Short Dow30
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
DOG Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.76 | 30.055 | 29.34 | 29.83 | 2,370,870 | -0.37 | -1.24% |
| 1 Month | 28.57 | 30.055 | 28.2575 | 29.40 | 1,618,901 | 0.82 | 2.87% |
| 3 Months | 29.44 | 30.055 | 28.19 | 29.24 | 1,345,881 | -0.05 | -0.17% |
| 6 Months | 33.98 | 34.7373 | 28.19 | 30.04 | 1,078,118 | -4.59 | -13.51% |
| 1 Year | 32.94 | 34.7373 | 28.19 | 31.11 | 879,873 | -3.55 | -10.78% |
| 3 Years | 35.06 | 38.66 | 28.19 | 33.15 | 1,010,885 | -5.67 | -16.17% |
| 5 Years | 53.77 | 71.90 | 28.19 | 39.09 | 983,472 | -24.38 | -45.34% |
| The investment seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the Dow Jones Industrial Average. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index is a price-weighted index and includes 30 large-cap, blue-chip U.S. stocks, excluding utility and transportation companies. The fund is non-diversified. |
