Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 509,024 |
|
|||||
| News | - | ||||||
| Day High | 55.92 | Low High |
|||||
| Day Low | 55.43 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares US Medical Devices | IHI | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.11% | 55.90 | 17:36:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.63 | 55.43 | 55.92 | 55.90 | 55.84 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,751 | 509,024 | 55.71 | 28,356,985 | - | 43.96 - 59.14 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 2,983 | 55.90 | USD |
iShares US Medical Devices (IHI) Options Flow Summary
iShares US Medical Devices Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.5B | 98.30M | - | 51.09M | 430.28M | 4.38 | 12.77 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News iShares US Medical Devices
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
IHI Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.20 | 56.80 | 55.43 | 56.19 | 610,928 | -0.30 | -0.53% |
| 1 Month | 56.63 | 56.85 | 55.08 | 56.02 | 659,633 | -0.73 | -1.29% |
| 3 Months | 57.28 | 58.76 | 54.165 | 56.15 | 893,361 | -1.38 | -2.41% |
| 6 Months | 53.16 | 59.14 | 52.50 | 56.00 | 1,072,709 | 2.74 | 5.15% |
| 1 Year | 55.20 | 59.14 | 43.96 | 52.86 | 1,167,838 | 0.70 | 1.27% |
| 3 Years | 345.55 | 371.58 | 43.96 | 56.36 | 1,024,796 | -289.65 | -83.82% |
| 5 Years | 235.15 | 371.58 | 43.96 | 86.29 | 709,925 | -179.25 | -76.23% |
| The investment seeks to track the investment results of the Dow Jones U. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. The underlying index includes medical equipment companies, including manufacturers and distributors of medical devices such as magnetic resonance imaging (MRI) scanners, prosthetics, pacemakers, X-ray machines, and other non-disposable medical devices. The fund is non-diversified. |
