Period:
Draw Mode:
| Volume | 7,027 |
|
|||||
| News | - | ||||||
| Day High | 35.72 | Low High |
|||||
| Day Low | 35.12 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adams Resources and Energy Inc | AE | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.11% | 35.55 | 15:25:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.44 | 35.12 | 35.72 | 35.51 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 219 | 7,027 | $ 35.49 | $ 249,371 | - | 27.71 - 61.84 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:08:51 | 1 | $ 35.94 | USD |
Adams Resources and Energy Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 90.11M | 2.53M | - | 3.37B | 3.49M | 1.38 | 25.76 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Adams Resources and Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.41 | 37.00 | 35.04 | 35.81 | 13,744 | -0.86 | -2.36% |
| 1 Month | 35.67 | 37.30 | 34.78 | 36.30 | 10,868 | -0.12 | -0.34% |
| 3 Months | 34.79 | 37.30 | 32.7501 | 35.46 | 7,041 | 0.76 | 2.18% |
| 6 Months | 36.27 | 42.50 | 30.1055 | 36.18 | 9,948 | -0.72 | -1.99% |
| 1 Year | 29.19 | 61.84 | 27.71 | 45.39 | 21,881 | 6.36 | 21.79% |
| 3 Years | 20.43 | 61.84 | 18.36 | 37.42 | 14,593 | 15.12 | 74.01% |
| 5 Years | 42.65 | 61.84 | 15.16 | 36.02 | 11,772 | -7.10 | -16.65% |
Adams Resources and Energy Description
| Adams Resources & Energy Inc is mainly engaged in the business of crude oil marketing, tank truck transportation of liquid chemicals and dry bulk, and oil and gas exploration and production. The company operates through three business segments namely, crude oil marketing, which involves the sale and delivery of crude oil purchased either directly from producers or from others on the open market; Transportation, which transports liquid chemicals, pressurized gases, asphalt and dry bulk on a for hire basis throughout the continental U.S., and into Canada and Mexico; and Pipeline and Storage Segment. Substantial revenue comes from crude oil marketing. |