Adams Resources and Energy Stock Price - AE

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Adams Resources and Energy Inc AE AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.2326 0.61% 38.55 39.4584 38.00 38.12 38.3174 16:04:14
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
364 17,836 $ 38.87 $ 693,296 7,988 29.15 - 42.17
Last Trade Time Type Quantity Stock Price Currency
19:59:39 100 $ 38.55 USD

Adams Resources and Energy Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 163.20M 4.23M $ 2.95M 0.70 95.50 2.18M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.56k $ 0.88 2.28% 12/05/19 1.00 48.60%

more financials information »

Adams Resources and Energy News

Loading Messages....

Latest AE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week32.4439.458432.0335.6316,4906.1118.83%
1 Month32.2139.458430.2033.668,0196.3419.68%
3 Months30.5239.458429.1532.035,9458.0326.31%
6 Months33.7639.458429.1532.699,1724.7914.19%
1 Year38.9942.1729.1534.327,225-0.44-1.13%
3 Years42.6650.58529.1538.976,453-4.11-9.63%
5 Years39.8873.27929.1541.686,286-1.33-3.34%

Adams Resources and Energy Description

Adams Resources & Energy Inc is US-based company mainly engaged in the business of crude oil marketing, tank truck transportation of liquid chemicals and dry bulk, and oil and gas exploration and production. The company operates through three segments namely Marketing Segment which is engaged in purchasing crude oil and arranges sales and deliveries to refiners and other customers; Transportation Segment is involved in the transportation of liquid chemicals and dry bulk on a for-hire basis throughout the continental United States and Canada; and Oil and Gas Segment which is in the business of exploration and development of domestic oil and natural gas properties.

Your Recent History
Adams Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.