Adams Resources and Energy Stock Price - AE

-0.825 (-3.51%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Adams Resources and Energy Inc AE AMEX Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.825 -3.51% 22.675 22.18 22.675 22.18 23.50 11:08:19
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
16 686 $ 22.68 $ 15,555 8,770 15.16 - 39.875
Last Trade Time Type Quantity Stock Price Currency
10:42:25 1 $ 21.80 USD

Adams Resources and Energy Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 96.04M 4.24M $ 2.95M 1.94 12.60 2.18M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.65k $ 0.94 4.15% 03/05/20 - 48.60%

more financials information »

Adams Resources and Energy News

Loading Messages....

Latest AE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.0027.9818.0023.307,5094.6825.97%
1 Month30.5030.5015.1621.6110,323-7.83-25.66%
3 Months38.9539.7915.1628.407,429-16.28-41.78%
6 Months30.5639.7915.1631.737,488-7.89-25.8%
1 Year39.2039.87515.1632.698,539-16.53-42.16%
3 Years36.8050.58515.1638.006,798-14.13-38.38%
5 Years68.7070.0015.1639.226,247-46.03-66.99%

Adams Resources and Energy Description

Adams Resources & Energy Inc is mainly engaged in the business of crude oil marketing, tank truck transportation of liquid chemicals and dry bulk, and oil and gas exploration and production. The company operates through two segments namely Marketing Segment which is engaged in purchasing crude oil and arranges sales and deliveries to refiners and other customers; Transportation Segment is involved in the transportation of liquid chemicals and dry bulk on a for-hire basis throughout the continental United States and Canada. Most of its revenue gets contributed through the Marketing segment.

Your Recent History
Adams Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.