General Dynamics Corp (1GD)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -9.2 | -3.3177064551 | 277.3 | 277.3 | 268.1 | 9 | 276.21764706 | DE |
4 | -9.85 | -3.54380284224 | 277.95 | 296.3 | 265 | 15 | 280.24384236 | DE |
12 | 3.1 | 1.16981132075 | 265 | 296.3 | 265 | 19 | 276.23653516 | DE |
26 | -6.25 | -2.27811190086 | 274.35 | 296.3 | 257.55 | 22 | 272.06818182 | DE |
52 | 37.9 | 16.4639443962 | 230.2 | 296.3 | 230.2 | 21 | 268.65885444 | DE |
156 | 37.9 | 16.4639443962 | 230.2 | 296.3 | 230.2 | 21 | 268.65885444 | DE |
260 | 37.9 | 16.4639443962 | 230.2 | 296.3 | 230.2 | 21 | 268.65885444 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.