![General Dynamics Corp](/common/images/company/BIT_1GD.png)
General Dynamics Corp (1GD)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -8.85 | -3.26688815061 | 270.9 | 270.9 | 260.8 | 10 | 263.51612903 | DE |
4 | -15.9 | -5.72045331894 | 277.95 | 278.65 | 260.8 | 11 | 270.90961538 | DE |
12 | -4.8 | -1.7987633502 | 266.85 | 286 | 258.05 | 22 | 272.70139373 | DE |
26 | 21.75 | 9.05118601748 | 240.3 | 286 | 240.3 | 20 | 267.43286986 | DE |
52 | 31.85 | 13.8357949609 | 230.2 | 286 | 230.2 | 20 | 266.02164894 | DE |
156 | 31.85 | 13.8357949609 | 230.2 | 286 | 230.2 | 20 | 266.02164894 | DE |
260 | 31.85 | 13.8357949609 | 230.2 | 286 | 230.2 | 20 | 266.02164894 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.