ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
CPP Group Plc

CPP Group Plc (CPP.GB)

110.00
0.00
(0.00%)
Closed January 07 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
110.00
Bid
90.00
Ask
130.00
Volume
0.00
110.00 Day's Range 110.00
108.00 52 Week Range 180.00
Previous Close
110.00
Open
110.00
Last Trade
Last Trade Time
Average Volume (3m)
5
Financial Volume
-
VWAP
-

CPP.GB Latest News

CPPGroup Plc Trading Update for Financial Year 2023

CPPGroup Plc 22 January 2024 CPPGroup plc (the "Group" or the "Company") Trading Update for Financial Year 2023 Ahead of its full-year results, CPP Group (AIM: CPP), a...

CPPGroup Plc Block Listing of Ordinary Shares

CPPGroup Plc 21 December 2023 21 December 2023 CPPGroup Plc ("the Group"; or "the Company") Block Listing of Ordinary Shares CPP Group (AIM: CPP), a provider of real-time...

CPPGroup Plc Block listing Interim Review and Cancellation

CPPGroup Plc 18 December 2023 BLOCK LISTING SIX MONTHLY RETURN AND CANCELLATION Date: 18 December 2023 CPP Group (AIM: CPP) currently has 93,758 ordinary shares blocklisted in respect of its...

CPPGroup Plc Globiva Divestment

CPPGroup Plc 27 November 2023 27 November 2023 CPPGroup Plc ("the Group"; or "the Company") Globiva Divestment CPP Group (AIM: CPP), a provider of real-time assistance...

CPPGroup Plc Total Voting Rights

CPPGroup Plc 02 November 2023 CPPGroup Plc ("CPP" "CPP Group" or the "Company") TOTAL VOTING RIGHTS In conformity with the Financial Conduct Authority's...

CPPGroup Plc Block listing Interim Review

CPPGroup Plc 25 October 2023 BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the Listing Rules.) Date: 25 October 2023 Name of applicant: CPPGroup Plc...

CPPGroup Plc Board Update

CPPGroup Plc 06 October 2023 6 October 2023 CPPGroup Plc ("CPP Group", the "Group" or the "Company") Board Update CPP Group (AIM: CPP) confirms that further to the...

CPPGroup Plc Director/PDMR Shareholding

CPPGroup Plc 28 September 2023 28 September 2023 CPPGroup Plc ("CPP", "CPP Group" or the "Company") Director/PDMR Shareholding CPP Group (AIM: CPP) has been advised...

CPPGroup Plc Awards under Long Term Incentive Plan

CPPGroup Plc 28 September 2023 28 September 2023 CPPGroup Plc ("CPP", "CPP Group" or the "Company") Long Term Incentive Plan, Director/PDMR Shareholding Notification...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10011011011000DE
4-3-2.6548672566411312010800DE
12-15-121251251085116.83520599DE
26-52-32.098765432116216210840141.1547763DE
52-35-24.137931034514518010897149.26967948DE
156-275-71.428571428638539597306177.30942146DE
260105.52344.444444444.5590.053.1361131.99501804DE

CPP.GB - Frequently Asked Questions (FAQ)

What is the current CPP share price?
The current share price of CPP is 110.00p
What is the 1 year trading range for CPP share price?
CPP has traded in the range of 108.00p to 180.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
15.96k
ORCP.GBOracle Power Plc
 0.025
(31.58%)
7.21M
SHNJRogue Baron Plc
 0.40
(23.08%)
704.82k
WTGWatchstone Group Plc
 3.50
(16.67%)
58
HUI.GBHydrogen Utopia International Plc
 3.25
(13.04%)
22.12k
INCIncanthera plc
 4.00
(-23.81%)
148k
IESInvinity Energy Systems Plc
 15.25
(-18.67%)
199.45k
AAU.GBAriana
 1.60
(-17.95%)
175.5k
MUSHOscillate Plc
 0.545
(-16.15%)
500k
BOR.GBBorders & Southern Petroleum
 3.146
(-13.81%)
893.47k
SNDA.GBSunda Energy Plc
 0.07175
(10.38%)
9.85M
ROCK.GBRockfire Resources Plc
 0.162
(-7.43%)
8.5M
ORCP.GBOracle Power Plc
 0.025
(31.58%)
7.21M
ANAAnanda Pharma Plc
 0.46
(-9.80%)
2.93M
ALBA.GBAlba Min
 0.025
(2.04%)
2.18M

Discussion

View Full Feed
Shawonsarker84 Shawonsarker84 3 minutes ago
That's not correct! Here is the count on free float or unrestricted shares. I can't attach the screenshot of Dec 18th and Jan 07 TA on ihub but I can email you. Total 975M went to unrestricted from Dec 18th to Jan 07th. Those have been absorbed by the market based on high volume in Dec. I still have
HMBL
stockprofitter stockprofitter 4 minutes ago
Somebody special clicked “like” on this tweet fyi
FNMA
StayHumble StayHumble 4 minutes ago
💹per SEC💹Rules $95 Possible, Correct Grandma?💹 @Idiot Mayor Updates the SEC Daily

"insider? I barely know her bro... believe it"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMM
XMaster2023 XMaster2023 4 minutes ago
Dr. High, do you get paid by the post or by the hour?
NWBO
rosemountbomber rosemountbomber 5 minutes ago
Thanks Kiwi.  I know that the CEO has mentioned selling off or partnering RZ402 (DME) drug, but do you think his intentions would be to sell the entire company?
RZLT
Moonboy1 Moonboy1 5 minutes ago
Unfortunately I wish ihub actually had more people like me that tell it like it is instead of pumping trash to dump. I said it was overpriced and still is. And the market agreed today. This is a $2 stock trading for $20. Not investment advice just my own opinions.
QUBT
EpicNavigator33 EpicNavigator33 7 minutes ago
And that’s where the cash will be going from
The humbl asset sale
HMBL
XMaster2023 XMaster2023 9 minutes ago
The shorts seem excessively grumpy tonight. Approval tomorrow?
NWBO
Lottalead Lottalead 10 minutes ago
Feels great. Especially knowing that the patience and trust we have had is about to pay off.
MRES
bas2020 bas2020 11 minutes ago
Fraudstein, as well as the many FUDsters here, are paid to lie. 👿☠️
NWBO
spec machine spec machine 11 minutes ago
No problem, I do have my long-standing opinion that the business plan, the prospects presented, and the team assembled for the first drilling campaign, were all of a caliber that gave the operation a very reasonable risk/reward balance

It wasn’t the greatest expression of that opinion
GSPE
in99flyers in99flyers 13 minutes ago
1,484,489 holders of Shiba. Up a thousand since yesterday. Let's get this train moving up!! 13 days until 1/20
SHIBUSD
XMaster2023 XMaster2023 13 minutes ago
Yes AF lied several times. AF is a POS.
NWBO
JPS02 JPS02 13 minutes ago
Thanks for posting this. Great to see that they are working on it and the filing reflects the 8-K on point. This can he huge depending on what the CEO is bringing into TWOH.

Go TWOH!

Thanks also for the interesting tweet and for the follow-up since last week, much appre
TWOH
kalepower kalepower 14 minutes ago
and when I said SEC documented - I meant filed under WM. But WM is collectively filed and searchable under COOP on the SEC website ...
COOP
firebag1 firebag1 14 minutes ago
RITE management has intentionally priced the shares of the RITE Series D $25 convertible preferred
stock above its present conversion price in the market because of the accretive effect that RITE’s recently
announced acquisition1 is expected to have on the per share book value of its
RITE
nathanial nathanial 14 minutes ago
One positive report (PR) out of India and this is off to the races. Could be this month.
RDGL
shawnngn shawnngn 15 minutes ago
"...do as you want, it is none of my business....Lodas"
There it is finally. Thank you, Lodas!
COOP
stockhero stockhero 16 minutes ago
Why isn't he talking to us?
BRAV
arizona1 arizona1 16 minutes ago
[yt]kOsVYMBzt1Y[/yt]
bas2020 bas2020 17 minutes ago
You're keeping it real alright.... a real paid FUDster.
NWBO
XMaster2023 XMaster2023 17 minutes ago
LP is the perfect CEO for NWBO.
NWBO
janetcanada janetcanada 17 minutes ago
👀***RDAR - Life has a Way to Teach us Lessons......Sooner or Later What Goes Around Comes Around!.....
RDAR
WolfOfGrnStreet WolfOfGrnStreet 18 minutes ago
$XRP
XRP

Your Recent History

Delayed Upgrade Clock