![AMGEN Inc](/common/images/company/BOV_AMGN34.png)
AMGEN Inc (AMGN34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.15 | 3.35413416537 | 64.1 | 66.74 | 64.1 | 283 | 65.87158416 | DR |
4 | 5.89 | 9.75811795891 | 60.36 | 66.74 | 60.36 | 1125 | 62.72145135 | DR |
12 | 16.75 | 33.8383838384 | 49.5 | 66.74 | 49.5 | 1548 | 57.14499636 | DR |
26 | 11.7 | 21.4482126489 | 54.55 | 66.74 | 47.85 | 1344 | 54.28690917 | DR |
52 | 26.39 | 66.2067235324 | 39.86 | 66.74 | 39.39 | 1198 | 51.74872936 | DR |
156 | 20.78 | 45.700461843 | 45.47 | 66.74 | 37.52 | 6474 | 43.42505149 | DR |
260 | -589.46 | -89.8964481249 | 655.71 | 1451.11 | 1 | 6014 | 60.5726781 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.