
AMGEN Inc (AMGN34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.19 | -1.8262737876 | 65.16 | 65.4 | 63.46 | 2975 | 64.65941849 | DR |
4 | 3.09 | 5.07555847569 | 60.88 | 68.4 | 59.88 | 982 | 64.74948798 | DR |
12 | 5.65 | 9.68792866941 | 58.32 | 75.12 | 52.65 | 963 | 60.96283291 | DR |
26 | -2.57 | -3.86233844304 | 66.54 | 75.12 | 52.65 | 899 | 61.1501121 | DR |
52 | 15.53 | 32.0602807597 | 48.44 | 75.12 | 48.08 | 1094 | 60.13308463 | DR |
156 | 22.27 | 53.4052757794 | 41.7 | 75.12 | 37.52 | 2000 | 47.46335612 | DR |
260 | -887.08 | -93.2737500657 | 951.05 | 1451.11 | 1 | 5680 | 57.28196816 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.