SP TURISMO PNA Stock Quote AHEB5 - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Brazil
BOV
Sao Paulo Turismo Sa (AHEB5) Quote

Sao Paulo Turismo Sa (AHEB5)

41.00

0.00

( 0.00% )

Updated: 05:59:39

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

41.00

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

16.59 52 Week Range 41.00

Market Cap

Previous Close

41.00

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

140

Shares Outstanding

45,022

Dividend Yield

-

PE Ratio

0.02

Earnings Per Share (EPS)

1.91k

Revenue

610.42M

Net Profit

85.93M

Sector

Business Services, Nec

Industry

Business Services, Nec

Website

spturis.com/v7

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

-

Sao Paulo Turismo Sa is listed in the Business Services sector of the Brazil Bovespa Exchange with ticker AHEB5. The last closing price for SP TURISMO PNA was R$41. Over the last year, SP TURISMO PNA shares have traded in a share price range of R$ 16.59 to R$ 41.00.

SP TURISMO PNA currently has 45,022 shares outstanding. The market capitalization of SP TURISMO PNA is R$1.85 million. SP TURISMO PNA has a price to earnings ratio (PE ratio) of 0.02.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	1	2.5	40	41	40	140	40.71428571	PR
26	21.78	113.319458897	19.22	41	19.2	227	35.478	PR
52	24.41	147.136829415	16.59	41	16.59	206	31.06	PR
156	16.03	64.1970364437	24.97	41	16.49	179	26.46807692	PR
260	17.49	74.3938749468	23.51	41	16.49	198	23.61247788	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBLY11Mobly S.A.	R$ 0.19 (46.15%)	8.2k
AMAR11Lojas Marisa S.A.	R$ 0.33 (32.00%)	27k
AGXY3Agrogalaxy Participacoes SA	R$ 0.78 (20.00%)	6.08M
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.52 (15.60%)	10.02M
ENJU3Enjoei S.A.	R$ 1.42 (15.45%)	4.46M
CYRE3QCyrela Brazil Realty Sa Empreendimentos Participacoes	R$ 18.30 (-11.81%)	816k
BDLL4Bardella Sa Inds Mecanicas	R$ 8.03 (-8.75%)	100
BMIN3Bco Mercantil Invests Sa	R$ 19.00 (-8.21%)	600
MGEL4Mangels Indl Sa	R$ 6.12 (-6.56%)	100
PEAB4Cia Participacoes Alianca Bahia	R$ 46.01 (-6.43%)	100
ABEV3Ambev SA	R$ 13.17 (3.46%)	54.82M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.73 (1.11%)	38.12M
BBDC4Bco Bradesco Sa	R$ 12.44 (-1.50%)	34.44M
COGN3CognaEducacao SA	R$ 1.28 (-0.78%)	29.49M
ITSA4Itausa Investimentos Itau SA	R$ 9.60 (-1.54%)	23.45M

tulla236a

tulla236a 2 minutes ago

reverse repos down to $135 billion 56 counterparties. the lowest since 2021.

https://www.newyorkfed.org/markets/desk-operations/reverse-repo

longboard251

longboard251 2 minutes ago

Thank you JJB for your Long Tail post.

GetSeriousOK

GetSeriousOK 2 minutes ago

FDA clearance does not always translate into sales.

The biotech highway is littered with companies that finally got FDA approval/clearance only to find that they couldn't sell their product.

The most damning piece of evidence against BIEL: they have FDA clearance and t

Rambo Rell

Rambo Rell 2 minutes ago

$ILLR 🌟 Triller is making waves in the creator economy by empowering influencers with tools to monetize their content. By focusing on direct-to-consumer revenue models and offering creators new ways to engage their audience, $ILLR is at the forefront of a $100B+ industry. This evolution is p

delerious1

delerious1 2 minutes ago

North Bay Resources (OTCMKTS.NBRI) is a gold mining company with
a strategic focus on the acquisition, exploration, and monetization of mineral deposits
located in the United States and Canada. Key assets in our portfolio include the Bishop
Gold Mill and the Mt. Vernon Gold Mine

Rambo Rell

Rambo Rell 3 minutes ago

$ILLR 🌟 Triller is making waves in the creator economy by empowering influencers with tools to monetize their content. By focusing on direct-to-consumer revenue models and offering creators new ways to engage their audience, $ILLR is at the forefront of a $100B+ industry. This evolution is p

4retire

4retire 3 minutes ago

I was also happy to hear that KULR is looking at wind farms for KULR Vibe. Huge potential!

Lime Time

Lime Time 3 minutes ago

Anything happening here?

Been dead for a while.

Monksdream

Monksdream 4 minutes ago

VUZI, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/2/ecyldIMG_3621.gif

Heisgreater

Heisgreater 4 minutes ago

I would banana man I have no dry powder to purchase. I still want them LOL.
Kong wantabe

govprs

govprs 4 minutes ago

I didn't see bixt mentioned in the article

Wayne R

Wayne R 5 minutes ago

It appears that today's news wasn't well received.

4retire

4retire 5 minutes ago

I read where you think Amazon and Tesla will be the announcements. If so, you’re spot on. Amazon is a hyper scaler and has data centers. Couple that with the planned drone deliveries (KULR Vibe), the vibe for air cooling of data centers and I’d say that speculation on your part has merit.

jay_tee

jay_tee 5 minutes ago

How can RNVA become debt free when INQR is drowning in debt and FOXO is barely staying afloat? Seamus can do us a solid and just shut down INQR and hope he gets our money back. INQR is a pointless venture that is not required since FOXO offers similar services...

Clark6290

Clark6290 5 minutes ago

Hoghead7

Hoghead7 5 minutes ago

In my opinion, simply stating over $11 through tomorrow is a success for bulls and long term investors. That would be continuation of higher lows. Although I'd love to see this close green, I have no concerns short term or long term at the moment.

Porch Honkey

Porch Honkey 6 minutes ago

$GTCH, Well, if this holds water then we might prosper here after all, jmo.
GBT Technologies announce Agreement for Planned Acquisition of Nexus Workspaces from CGI
MIAMI, Nov. 27, 2024 (GLOBE NEWSWIRE) -- GBT Technologies, Inc. (“GBT”) has entered into non-binding agreements to acquir

Chartmaster

Chartmaster 6 minutes ago

There will be no RS, and the announcement it is cancelled could be the catalyst to see SANP soar again!!! Weeee!

Monksdream

Monksdream 6 minutes ago

ZVIA, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/2/yiacfIMG_3619.gif

Johnstonj27

Johnstonj27 6 minutes ago

$INUV Killing it today!!!

The Night Stalker

The Night Stalker 6 minutes ago

longboard251

longboard251 6 minutes ago

Is anything under $40 still a gift?

$40 burger with fries???

dstock07734

dstock07734 6 minutes ago

To remind the retailers that all the NVCR management team were abandoning the ship.

crazy horse 0

crazy horse 0 6 minutes ago

What a stunning Video that is

Video - check this everyone.

Hospital Manager Kicks Out Elon Musk For Wearing MAGA Hat, Unaware He Is The New Owner

https://www.youtube.com/watch?v=arVUQ_CzSBo

Amdi Us 1-3 Hgd

BNP Paribas Issuance

Ossiam Europe Esg Machin...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock