![Sao Paulo Turismo Sa](/common/images/company/BOV_AHEB5.png)
Sao Paulo Turismo Sa (AHEB5)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 19.2 | 19.2 | 19.2 | 200 | 19.2 | PR |
12 | -0.01 | -0.0520562207184 | 19.21 | 19.22 | 19.2 | 200 | 19.20333333 | PR |
26 | 2.6 | 15.6626506024 | 16.6 | 19.22 | 16.6 | 183 | 18.02181818 | PR |
52 | 2.67 | 16.1524500907 | 16.53 | 19.22 | 16.49 | 154 | 17.347 | PR |
156 | -0.8 | -4 | 20 | 24.97 | 16.49 | 176 | 19.26117647 | PR |
260 | -4.31 | -18.3326244151 | 23.51 | 25.5 | 16.49 | 196 | 20.19630435 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.