
Plural Credito Agro Fiagro Imobiliario (PLCA11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.9 | 7.04934541793 | 69.51 | 74.74 | 68.56 | 1637 | 70.84371257 | FU |
4 | 6.42 | 9.4425650831 | 67.99 | 74.74 | 66.88 | 1163 | 69.65470518 | FU |
12 | 7.47 | 11.1592470869 | 66.94 | 74.74 | 63.01 | 1319 | 66.6346611 | FU |
26 | -4.59 | -5.81012658228 | 79 | 79 | 62.89 | 1451 | 69.00508963 | FU |
52 | -8.47 | -10.2195945946 | 82.88 | 83.07 | 62.89 | 1441 | 73.81988194 | FU |
156 | -22.59 | -23.2886597938 | 97 | 104.5 | 62.89 | 1004 | 80.3378278 | FU |
260 | -22.59 | -23.2886597938 | 97 | 104.5 | 62.89 | 1004 | 80.3378278 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.