
Plural Credito Agro Fiagro Imobiliario (PLCA11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.62 | 5.13548020996 | 70.49 | 74.74 | 70.48 | 1094 | 73.44878998 | FU |
4 | 3.22 | 4.5422485541 | 70.89 | 74.74 | 66.88 | 1189 | 70.35640561 | FU |
12 | 8.86 | 13.5785440613 | 65.25 | 74.74 | 63.01 | 1288 | 66.98483164 | FU |
26 | -4.03 | -5.15740977732 | 78.14 | 78.15 | 62.89 | 1448 | 68.90619862 | FU |
52 | -7.77 | -9.48949682462 | 81.88 | 83.07 | 62.89 | 1443 | 73.77180945 | FU |
156 | -22.89 | -23.5979381443 | 97 | 104.5 | 62.89 | 1006 | 80.32695509 | FU |
260 | -22.89 | -23.5979381443 | 97 | 104.5 | 62.89 | 1006 | 80.32695509 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.