ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,091.47
      -0.60%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      968.80
      -1.40
      (-0.14%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Last trades on 12/23/2024
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:50:01 970.4 16 O 968.0 974.8 Sell
      		691,138 3131 LSE
      12:08:32 970.6 1 O 968.0 974.8 Sell
      		691,122 3130 LSE
      12:06:30 971.2 8 O 968.0 974.8 Sell
      		691,121 3129 LSE
      11:35:27 970.2 3022 O 968.0 974.8 Sell
      		691,113 3128 LSE
      11:35:27 970.2 1160 O 968.0 974.8 Sell
      		688,091 3127 LSE
      11:35:26 970.2 368296 UT 968.0 974.8 Sell
      		686,931 3126 LSE
      11:29:58 972.0 20 AT 967.4 972.0 Buy
      		318,635 3125 LSE
      11:29:58 972.0 2 AT 967.4 972.0 Buy
      		318,615 3124 LSE
      11:29:55 971.4 86 AT 967.8 971.4 Buy
      		318,613 3123 LSE
      11:29:55 971.4 170 AT 967.8 971.4 Buy
      		318,527 3122 LSE
      11:29:55 971.2 107 AT 971.2 972.0 Sell
      		318,357 3121 LSE
      11:29:55 971.2 169 AT 971.2 972.0 Sell
      		318,250 3120 LSE
      11:29:55 971.2 105 AT 971.2 972.0 Sell
      		318,081 3119 LSE
      11:29:55 971.2 249 AT 971.2 972.0 Sell
      		317,976 3118 LSE
      11:29:55 971.2 5 AT 971.2 972.0 Sell
      		317,727 3117 LSE
      11:29:49 971.6 74 AT 971.2 971.6 Buy
      		317,722 3116 LSE
      11:29:49 971.6 69 AT 971.2 971.6 Buy
      		317,648 3115 LSE
      11:29:49 971.4 200 AT 971.4 971.8 Sell
      		317,579 3114 LSE
      11:29:49 971.4 160 AT 971.4 971.8 Sell
      		317,379 3113 LSE
      11:29:46 972.0 195 O 971.4 972.0 Buy
      		317,219 3112 LSE
      11:29:43 972.0 144 AT 971.6 972.0 Buy
      		317,024 3111 LSE
      11:29:40 971.8 23 AT 971.4 971.8 Buy
      		316,880 3110 LSE
      11:29:40 971.8 27 AT 971.4 971.8 Buy
      		316,857 3109 LSE
      11:29:40 971.8 183 AT 971.4 971.8 Buy
      		316,830 3108 LSE
      11:29:40 971.6 60 AT 971.6 971.8 Sell
      		316,647 3107 LSE
      11:29:40 971.8 54 AT 971.6 971.8 Buy
      		316,587 3106 LSE
      11:29:34 971.6 65 AT 971.6 972.0 Sell
      		316,533 3105 LSE
      11:29:34 971.6 26 AT 971.6 972.0 Sell
      		316,468 3104 LSE
      11:29:34 971.6 24 AT 971.6 972.0 Sell
      		316,442 3103 LSE
      11:29:34 971.6 190 AT 971.6 972.0 Sell
      		316,418 3102 LSE
      11:29:34 971.6 183 AT 971.6 972.0 Sell
      		316,228 3101 LSE
      11:29:31 971.6 84 AT 971.6 972.0 Sell
      		316,045 3100 LSE
      11:29:31 971.8 25 AT 971.2 971.8 Buy
      		315,961 3099 LSE
      11:29:31 971.8 26 AT 971.2 971.8 Buy
      		315,936 3098 LSE
      11:29:31 971.8 84 AT 971.2 971.8 Buy
      		315,910 3097 LSE
      11:29:31 971.8 20 AT 971.2 971.8 Buy
      		315,826 3096 LSE
      11:29:27 971.6 28 AT 971.6 972.2 Sell
      		315,806 3095 LSE
      11:29:27 971.6 27 AT 971.6 972.2 Sell
      		315,778 3094 LSE
      11:29:27 971.6 84 AT 971.6 972.2 Sell
      		315,751 3093 LSE
      11:29:27 971.8 37 AT 971.4 971.8 Buy
      		315,667 3092 LSE
      11:29:24 971.6 144 AT 971.6 971.8 Sell
      		315,630 3091 LSE
      11:29:24 971.6 13 AT 971.6 971.8 Sell
      		315,486 3090 LSE
      11:29:24 971.6 26 AT 971.6 971.8 Sell
      		315,473 3089 LSE
      11:29:24 971.6 25 AT 971.4 971.6 Buy
      		315,447 3088 LSE
      11:29:24 971.6 24 AT 971.4 971.6 Buy
      		315,422 3087 LSE
      11:29:24 971.6 200 AT 971.4 971.6 Buy
      		315,398 3086 LSE
      11:29:24 971.6 34 AT 971.4 971.6 Buy
      		315,198 3085 LSE
      11:29:24 971.4 24 AT 971.4 971.8 Sell
      		315,164 3084 LSE
      11:29:24 971.4 27 AT 971.4 971.8 Sell
      		315,140 3083 LSE
      11:29:19 971.8 119 AT 971.4 971.8 Buy
      		315,113 3082 LSE
      11:29:19 971.8 22 AT 971.4 971.8 Buy
      		314,994 3081 LSE
      11:29:18 971.6 13 AT 971.4 971.6 Buy
      		314,972 3080 LSE
      11:29:18 971.6 25 AT 971.2 971.6 Buy
      		314,959 3079 LSE
      11:29:18 971.6 85 AT 971.2 971.6 Buy
      		314,934 3078 LSE
      11:29:04 971.6 25 AT 971.2 971.6 Buy
      		314,849 3077 LSE
      11:29:04 971.6 26 AT 971.2 971.6 Buy
      		314,824 3076 LSE
      11:29:04 971.6 183 AT 971.2 971.6 Buy
      		314,798 3075 LSE
      11:29:04 971.4 225 AT 971.4 971.6 Sell
      		314,615 3074 LSE
      11:29:04 971.4 201 AT 971.4 971.8 Sell
      		314,390 3073 LSE
      11:29:04 971.4 258 AT 971.4 971.8 Sell
      		314,189 3072 LSE
      11:29:04 971.4 24 AT 971.4 971.8 Sell
      		313,931 3071 LSE
      11:29:04 971.4 24 AT 971.4 971.8 Sell
      		313,907 3070 LSE
      11:29:04 971.6 1 AT 971.6 971.8 Sell
      		313,883 3069 LSE
      11:29:04 971.6 3 AT 971.6 971.8 Sell
      		313,882 3068 LSE
      11:29:04 971.6 23 AT 971.6 971.8 Sell
      		313,879 3067 LSE
      11:29:04 971.6 26 AT 971.6 971.8 Sell
      		313,856 3066 LSE
      11:29:04 971.8 142 AT 971.4 971.8 Buy
      		313,830 3065 LSE
      11:28:41 971.6 26 AT 971.2 971.6 Buy
      		313,688 3064 LSE
      11:28:41 971.6 183 AT 971.2 971.6 Buy
      		313,662 3063 LSE
      11:28:41 971.6 23 AT 971.2 971.6 Buy
      		313,479 3062 LSE
      11:28:41 971.6 1 AT 971.2 971.6 Buy
      		313,456 3061 LSE
      11:28:40 971.4 28 AT 971.4 971.8 Sell
      		313,455 3060 LSE
      11:28:40 971.4 27 AT 971.4 971.8 Sell
      		313,427 3059 LSE
      11:28:40 971.6 27 AT 971.2 971.6 Buy
      		313,400 3058 LSE
      11:28:40 971.6 25 AT 971.2 971.6 Buy
      		313,373 3057 LSE
      11:28:40 971.6 183 AT 971.2 971.6 Buy
      		313,348 3056 LSE
      11:28:40 971.4 21 AT 971.0 971.4 Buy
      		313,165 3055 LSE
      11:28:40 971.4 183 AT 971.0 971.4 Buy
      		313,144 3054 LSE
      11:28:40 971.4 96 AT 971.0 971.4 Buy
      		312,961 3053 LSE
      11:28:40 971.2 38 AT 971.2 971.4 Sell
      		312,865 3052 LSE
      11:28:18 971.0 50 O 971.0 971.4 Sell
      		312,827 3051 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads