ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,628.94
      0.06%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      963.80
      7.00
      (0.73%)
      Closed January 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1701 - 1651 (09:50-09:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:50:40 962.0 109 AT 962.0 962.2 Sell
      		174,506 1701 LSE
      09:50:40 962.0 30 AT 962.0 962.2 Sell
      		174,397 1700 LSE
      09:50:40 962.0 28 AT 962.0 962.2 Sell
      		174,367 1699 LSE
      09:50:40 962.2 138 AT 962.0 962.2 Buy
      		174,339 1698 LSE
      09:50:39 962.8 42 AT 962.6 962.8 Buy
      		174,201 1697 LSE
      09:50:39 962.8 33 AT 962.8 963.4 Sell
      		174,159 1696 LSE
      09:50:39 963.0 200 AT 962.6 963.0 Buy
      		174,126 1695 LSE
      09:50:39 963.0 11 AT 962.4 963.0 Buy
      		173,926 1694 LSE
      09:50:39 963.0 4 AT 962.4 963.0 Buy
      		173,915 1693 LSE
      09:50:38 962.6 15 AT 962.2 962.6 Buy
      		173,911 1692 LSE
      09:50:38 962.6 15 AT 962.2 962.6 Buy
      		173,896 1691 LSE
      09:50:38 962.4 24 AT 962.4 963.0 Sell
      		173,881 1690 LSE
      09:50:38 962.4 27 AT 962.4 963.0 Sell
      		173,857 1689 LSE
      09:50:38 962.4 15 AT 962.4 963.0 Sell
      		173,830 1688 LSE
      09:50:38 962.6 59 AT 962.2 962.6 Buy
      		173,815 1687 LSE
      09:50:38 962.0 47 AT 962.0 962.6 Sell
      		173,756 1686 LSE
      09:50:38 962.0 55 AT 962.0 962.6 Sell
      		173,709 1685 LSE
      09:50:38 962.2 240 AT 962.0 962.2 Buy
      		173,654 1684 LSE
      09:50:38 962.2 35 AT 962.2 962.6 Sell
      		173,414 1683 LSE
      09:50:38 962.2 189 AT 962.2 962.6 Sell
      		173,379 1682 LSE
      09:50:38 962.2 47 AT 962.2 962.4 Sell
      		173,190 1681 LSE
      09:50:38 962.4 5 AT 962.4 962.8 Sell
      		173,143 1680 LSE
      09:50:38 962.4 54 AT 962.4 963.0 Sell
      		173,138 1679 LSE
      09:50:38 962.6 88 AT 962.4 962.6 Buy
      		173,084 1678 LSE
      09:50:38 962.6 186 AT 962.4 962.6 Buy
      		172,996 1677 LSE
      09:50:38 962.8 23 AT 962.4 962.8 Buy
      		172,810 1676 LSE
      09:50:25 962.4 23 AT 961.6 962.4 Buy
      		172,787 1675 LSE
      09:50:25 962.4 24 AT 961.6 962.4 Buy
      		172,764 1674 LSE
      09:50:25 962.4 183 AT 961.6 962.4 Buy
      		172,740 1673 LSE
      09:50:24 961.8 38 AT 961.8 962.6 Sell
      		172,557 1672 LSE
      09:50:23 961.8 57 AT 961.4 961.8 Buy
      		172,519 1671 LSE
      09:50:23 961.8 154 AT 961.4 961.8 Buy
      		172,462 1670 LSE
      09:50:23 961.8 183 AT 961.8 962.4 Sell
      		172,308 1669 LSE
      09:50:22 962.4 209 AT 962.0 962.4 Buy
      		172,125 1668 LSE
      09:50:22 962.6 28 AT 961.8 962.6 Buy
      		171,916 1667 LSE
      09:50:22 962.6 24 AT 961.8 962.6 Buy
      		171,888 1666 LSE
      09:50:22 961.8 88 AT 961.8 962.2 Sell
      		171,864 1665 LSE
      09:50:22 961.8 92 AT 961.4 961.8 Buy
      		171,776 1664 LSE
      09:50:22 962.0 108 AT 961.6 962.0 Buy
      		171,684 1663 LSE
      09:50:22 962.4 200 AT 961.6 962.4 Buy
      		171,576 1662 LSE
      09:50:22 962.4 200 AT 961.6 962.4 Buy
      		171,376 1661 LSE
      09:50:21 962.4 3 AT 962.0 962.4 Buy
      		171,176 1660 LSE
      09:50:21 962.2 3 AT 961.6 962.2 Buy
      		171,173 1659 LSE
      09:50:21 962.0 113 AT 961.2 962.0 Buy
      		171,170 1658 LSE
      09:50:21 961.8 10 AT 961.2 961.8 Buy
      		171,057 1657 LSE
      09:49:59 961.2 2 O 961.2 961.8 Sell
      		171,047 1656 LSE
      09:48:59 961.369 523 O 961.2 961.8 Sell
      		171,045 1655 LSE
      09:48:36 961.6 52 AT 961.6 962.2 Sell
      		170,522 1654 LSE
      09:48:36 961.6 183 AT 961.6 962.2 Sell
      		170,470 1653 LSE
      09:48:09 962.0 58 AT 961.4 962.4 Buy
      		170,287 1652 LSE
      09:48:09 962.0 497 AT 961.4 962.0 Buy
      		170,229 1651 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads