ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,144.42
      -0.54%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      968.80
      -1.40
      (-0.14%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1651 - 1601 (09:48-09:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:48:09 962.0 497 AT 961.4 962.0 Buy
      		170,229 1651 LSE
      09:48:09 962.0 497 AT 961.4 962.0 Buy
      		169,732 1650 LSE
      09:48:09 962.0 149 AT 961.4 962.0 Buy
      		169,235 1649 LSE
      09:48:09 961.8 83 AT 961.2 961.8 Buy
      		169,086 1648 LSE
      09:48:09 961.8 88 AT 961.2 961.8 Buy
      		169,003 1647 LSE
      09:47:38 961.8 61 AT 961.2 961.8 Buy
      		168,915 1646 LSE
      09:47:14 961.6 53 AT 961.6 961.8 Sell
      		168,854 1645 LSE
      09:47:14 961.6 5 AT 961.6 961.8 Sell
      		168,801 1644 LSE
      09:47:12 961.6 45 AT 961.6 961.8 Sell
      		168,796 1643 LSE
      09:47:12 961.6 106 AT 961.6 961.8 Sell
      		168,751 1642 LSE
      09:47:12 962.0 36 AT 962.0 962.2 Sell
      		168,645 1641 LSE
      09:47:07 962.2 29 AT 962.2 962.8 Sell
      		168,609 1640 LSE
      09:47:07 962.2 12 AT 962.2 962.6 Sell
      		168,580 1639 LSE
      09:47:07 962.2 41 AT 962.2 962.6 Sell
      		168,568 1638 LSE
      09:46:35 963.0 295 AT 963.0 963.6 Sell
      		168,527 1637 LSE
      09:46:35 963.0 40 AT 963.0 963.6 Sell
      		168,232 1636 LSE
      09:46:33 963.2 24 AT 963.2 963.8 Sell
      		168,192 1635 LSE
      09:46:33 963.2 183 AT 963.2 963.8 Sell
      		168,168 1634 LSE
      09:46:33 963.6 24 AT 963.0 963.6 Buy
      		167,985 1633 LSE
      09:46:33 963.6 23 AT 963.0 963.6 Buy
      		167,961 1632 LSE
      09:46:33 963.4 113 AT 962.6 963.4 Buy
      		167,938 1631 LSE
      09:46:33 963.4 26 AT 962.6 963.4 Buy
      		167,825 1630 LSE
      09:46:33 963.4 26 AT 962.6 963.4 Buy
      		167,799 1629 LSE
      09:46:33 963.4 20 AT 962.6 963.4 Buy
      		167,773 1628 LSE
      09:46:33 963.4 55 AT 962.6 963.4 Buy
      		167,753 1627 LSE
      09:46:32 963.2 24 AT 963.2 963.8 Sell
      		167,698 1626 LSE
      09:46:32 963.2 140 AT 963.2 963.8 Sell
      		167,674 1625 LSE
      09:46:32 963.2 25 AT 963.2 963.8 Sell
      		167,534 1624 LSE
      09:46:32 963.2 55 AT 963.2 963.8 Sell
      		167,509 1623 LSE
      09:46:32 963.4 25 AT 963.0 963.4 Buy
      		167,454 1622 LSE
      09:46:32 963.4 23 AT 963.0 963.4 Buy
      		167,429 1621 LSE
      09:46:32 963.2 23 AT 963.2 963.8 Sell
      		167,406 1620 LSE
      09:46:32 963.2 24 AT 963.2 963.8 Sell
      		167,383 1619 LSE
      09:46:32 963.2 420 AT 963.2 963.8 Sell
      		167,359 1618 LSE
      09:46:32 963.2 26 AT 962.6 963.2 Buy
      		166,939 1617 LSE
      09:46:32 963.2 113 AT 962.6 963.2 Buy
      		166,913 1616 LSE
      09:46:32 963.0 24 AT 962.4 963.0 Buy
      		166,800 1615 LSE
      09:46:32 963.0 25 AT 962.4 963.0 Buy
      		166,776 1614 LSE
      09:46:32 963.0 3 AT 962.4 963.0 Buy
      		166,751 1613 LSE
      09:46:32 962.8 67 AT 962.2 962.8 Buy
      		166,748 1612 LSE
      09:46:32 962.8 55 AT 962.2 962.8 Buy
      		166,681 1611 LSE
      09:46:32 962.8 20 AT 962.2 962.8 Buy
      		166,626 1610 LSE
      09:46:28 962.6 46 AT 962.6 963.0 Sell
      		166,606 1609 LSE
      09:46:28 962.6 55 AT 962.6 963.0 Sell
      		166,560 1608 LSE
      09:46:28 962.8 48 AT 962.4 962.8 Buy
      		166,505 1607 LSE
      09:46:24 962.8 121 AT 961.8 962.8 Buy
      		166,457 1606 LSE
      09:46:24 962.6 26 AT 961.8 962.6 Buy
      		166,336 1605 LSE
      09:46:24 962.6 183 AT 961.8 962.6 Buy
      		166,310 1604 LSE
      09:46:24 962.6 76 AT 962.6 963.0 Sell
      		166,127 1603 LSE
      09:46:24 962.6 250 AT 962.6 963.0 Sell
      		166,051 1602 LSE
      09:46:18 962.8 37 AT 962.8 963.0 Sell
      		165,801 1601 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads