ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,126.06
      -0.56%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      968.80
      -1.40
      (-0.14%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 801 - 751 (06:29-06:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:29:42 966.8 23 AT 966.8 967.0 Sell
      		82,039 801 LSE
      06:29:30 966.8 48 AT 966.8 967.2 Sell
      		82,016 800 LSE
      06:29:30 966.8 42 AT 966.8 967.2 Sell
      		81,968 799 LSE
      06:29:25 967.0 20 AT 966.6 967.0 Buy
      		81,926 798 LSE
      06:29:25 967.0 28 AT 966.6 967.0 Buy
      		81,906 797 LSE
      06:28:24 967.2 174 AT 967.2 967.6 Sell
      		81,878 796 LSE
      06:28:23 967.4 29 AT 967.4 967.8 Sell
      		81,704 795 LSE
      06:28:23 967.4 171 AT 967.4 967.8 Sell
      		81,675 794 LSE
      06:28:23 967.4 50 AT 967.4 967.8 Sell
      		81,504 793 LSE
      06:27:45 968.0 49 AT 968.0 968.2 Sell
      		81,454 792 LSE
      06:27:45 968.0 200 AT 968.0 968.2 Sell
      		81,405 791 LSE
      06:27:43 968.2 7 AT 968.2 968.6 Sell
      		81,205 790 LSE
      06:27:43 968.2 161 AT 968.2 968.6 Sell
      		81,198 789 LSE
      06:27:43 968.4 13 AT 968.4 968.8 Sell
      		81,037 788 LSE
      06:27:43 968.4 42 AT 968.4 968.8 Sell
      		81,024 787 LSE
      06:27:38 968.6 50 AT 968.4 968.6 Buy
      		80,982 786 LSE
      06:27:38 968.6 50 AT 968.4 968.6 Buy
      		80,932 785 LSE
      06:27:38 968.6 410 AT 968.4 968.6 Buy
      		80,882 784 LSE
      06:27:38 968.6 17 AT 968.6 968.8 Sell
      		80,472 783 LSE
      06:27:38 968.6 164 AT 968.6 968.8 Sell
      		80,455 782 LSE
      06:27:36 968.8 23 AT 968.8 969.6 Sell
      		80,291 781 LSE
      06:27:36 969.0 52 AT 969.0 969.6 Sell
      		80,268 780 LSE
      06:27:24 969.6 51 O 969.0 969.6 Buy
      		80,216 779 LSE
      06:27:23 969.6 17 AT 968.8 969.6 Buy
      		80,165 778 LSE
      06:27:23 969.6 74 AT 968.8 969.6 Buy
      		80,148 777 LSE
      06:27:23 969.6 52 AT 968.8 969.6 Buy
      		80,074 776 LSE
      06:23:54 969.365 207 O 968.8 970.0 Sell
      		80,022 775 LSE
      06:23:22 970.0 4 O 968.8 970.0 Buy
      		79,815 774 LSE
      06:23:04 969.6 56 AT 968.6 969.6 Buy
      		79,811 773 LSE
      06:23:04 969.2 15 AT 968.4 969.2 Buy
      		79,755 772 LSE
      06:22:25 968.4 100 AT 968.4 969.4 Sell
      		79,740 771 LSE
      06:22:25 968.4 179 AT 968.4 969.4 Sell
      		79,640 770 LSE
      06:22:25 969.0 206 AT 969.0 969.8 Sell
      		79,461 769 LSE
      06:22:19 968.8 174 AT 968.8 969.6 Sell
      		79,255 768 LSE
      06:22:18 969.2 65 AT 969.2 969.4 Sell
      		79,081 767 LSE
      06:22:18 969.4 71 AT 969.4 969.8 Sell
      		79,016 766 LSE
      06:22:18 969.4 97 AT 969.4 970.2 Sell
      		78,945 765 LSE
      06:22:18 969.8 43 AT 969.8 970.4 Sell
      		78,848 764 LSE
      06:22:18 969.8 91 AT 969.8 970.4 Sell
      		78,805 763 LSE
      06:21:28 970.2 22 AT 970.2 970.6 Sell
      		78,714 762 LSE
      06:21:15 970.2 46 AT 970.2 970.6 Sell
      		78,692 761 LSE
      06:21:15 970.2 148 AT 970.2 970.8 Sell
      		78,646 760 LSE
      06:21:15 970.2 36 AT 970.2 970.8 Sell
      		78,498 759 LSE
      06:20:18 970.4 2 O 970.4 971.0 Sell
      		78,462 758 LSE
      06:20:18 970.6 88 AT 970.2 970.6 Buy
      		78,460 757 LSE
      06:18:47 970.0 81 AT 969.4 970.0 Buy
      		78,372 756 LSE
      06:18:47 970.0 82 AT 969.4 970.0 Buy
      		78,291 755 LSE
      06:18:47 970.0 90 AT 969.4 970.0 Buy
      		78,209 754 LSE
      06:17:56 970.0 222 AT 969.4 970.0 Buy
      		78,119 753 LSE
      06:17:56 969.6 183 AT 969.6 970.0 Sell
      		77,897 752 LSE
      06:17:56 969.8 145 AT 969.4 969.8 Buy
      		77,714 751 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      LSE
      94YV
      Anz Nz 3.783%
      LSE
      10AX
      Sg Issuer 25
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads