Burberry Group Plc (BRBY)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:21:36 | 963.4 | 183 | AT | 962.2 | 963.4 | Buy | 99,377 | 1001 | LSE | |
| 07:21:35 | 963.4 | 25 | AT | 963.4 | 963.6 | Sell | 99,194 | 1000 | LSE | |
| 07:21:35 | 963.4 | 26 | AT | 963.4 | 963.6 | Sell | 99,169 | 999 | LSE | |
| 07:21:35 | 963.4 | 28 | AT | 963.4 | 963.6 | Sell | 99,143 | 998 | LSE | |
| 07:21:35 | 963.6 | 113 | AT | 963.6 | 964.4 | Sell | 99,115 | 997 | LSE | |
| 07:21:35 | 963.8 | 183 | AT | 963.8 | 965.0 | Sell | 99,002 | 996 | LSE | |
| 07:21:35 | 963.8 | 126 | AT | 963.8 | 965.0 | Sell | 98,819 | 995 | LSE | |
| 07:21:35 | 964.2 | 113 | AT | 964.2 | 965.0 | Sell | 98,693 | 994 | LSE | |
| 07:21:29 | 964.2 | 1 | O | 964.2 | 965.0 | Sell | 98,580 | 993 | LSE | |
| 07:20:37 | 964.2 | 7 | O | 964.2 | 965.0 | Sell | 98,579 | 992 | LSE | |
| 07:18:47 | 963.8 | 20 | AT | 963.8 | 964.8 | Sell | 98,572 | 991 | LSE | |
| 07:18:47 | 963.8 | 159 | AT | 963.8 | 964.8 | Sell | 98,552 | 990 | LSE | |
| 07:18:46 | 964.8 | 141 | AT | 963.8 | 964.8 | Buy | 98,393 | 989 | LSE | |
| 07:17:02 | 964.8 | 29 | AT | 963.8 | 964.8 | Buy | 98,252 | 988 | LSE | |
| 07:16:38 | 963.794 | 1250 | O | 963.4 | 964.6 | Sell | 98,223 | 987 | LSE | |
| 07:15:07 | 964.232 | 20 | O | 963.0 | 964.4 | Buy | 96,973 | 986 | LSE | |
| 07:14:41 | 963.661 | 105 | O | 963.0 | 964.4 | Sell | 96,953 | 985 | LSE | |
| 07:14:18 | 964.0 | 24 | AT | 964.0 | 964.4 | Sell | 96,848 | 984 | LSE | |
| 07:14:18 | 964.0 | 43 | AT | 964.0 | 964.6 | Sell | 96,824 | 983 | LSE | |
| 07:14:18 | 964.2 | 135 | AT | 964.2 | 965.0 | Sell | 96,781 | 982 | LSE | |
| 07:14:09 | 964.6 | 32 | AT | 964.6 | 965.0 | Sell | 96,646 | 981 | LSE | |
| 07:13:02 | 964.8 | 89 | AT | 963.6 | 964.8 | Buy | 96,614 | 980 | LSE | |
| 07:12:44 | 964.8 | 5 | O | 963.6 | 964.8 | Buy | 96,525 | 979 | LSE | |
| 07:12:10 | 964.6 | 5 | O | 963.4 | 964.4 | Buy | 96,520 | 978 | LSE | |
| 07:12:09 | 964.2 | 15 | AT | 963.0 | 964.2 | Buy | 96,515 | 977 | LSE | |
| 07:12:09 | 964.2 | 183 | AT | 963.0 | 964.2 | Buy | 96,500 | 976 | LSE | |
| 07:12:09 | 964.2 | 30 | AT | 963.0 | 964.2 | Buy | 96,317 | 975 | LSE | |
| 07:12:09 | 964.2 | 46 | AT | 963.0 | 964.2 | Buy | 96,287 | 974 | LSE | |
| 07:11:40 | 963.8 | 5 | O | 963.8 | 964.8 | Sell | 96,241 | 973 | LSE | |
| 07:11:11 | 964.2 | 21 | AT | 964.2 | 965.0 | Sell | 96,236 | 972 | LSE | |
| 07:11:11 | 964.2 | 69 | AT | 964.2 | 965.0 | Sell | 96,215 | 971 | LSE | |
| 07:10:20 | 964.2 | 91 | AT | 963.6 | 964.2 | Buy | 96,146 | 970 | LSE | |
| 07:10:15 | 963.6 | 34 | AT | 963.4 | 963.6 | Buy | 96,055 | 969 | LSE | |
| 07:10:15 | 963.6 | 3 | AT | 963.4 | 963.6 | Buy | 96,021 | 968 | LSE | |
| 07:09:54 | 963.4 | 27 | AT | 963.4 | 963.6 | Sell | 96,018 | 967 | LSE | |
| 07:09:54 | 964.0 | 81 | AT | 963.2 | 964.0 | Buy | 95,991 | 966 | LSE | |
| 07:09:54 | 964.0 | 55 | AT | 963.2 | 964.0 | Buy | 95,910 | 965 | LSE | |
| 07:09:54 | 963.8 | 83 | AT | 962.8 | 963.8 | Buy | 95,855 | 964 | LSE | |
| 07:09:54 | 963.8 | 230 | AT | 962.8 | 963.8 | Buy | 95,772 | 963 | LSE | |
| 07:09:54 | 963.4 | 69 | AT | 962.6 | 963.4 | Buy | 95,542 | 962 | LSE | |
| 07:09:28 | 962.8 | 82 | AT | 962.8 | 963.4 | Sell | 95,473 | 961 | LSE | |
| 07:09:28 | 962.8 | 174 | AT | 962.8 | 963.4 | Sell | 95,391 | 960 | LSE | |
| 07:09:28 | 963.0 | 65 | AT | 963.0 | 963.6 | Sell | 95,217 | 959 | LSE | |
| 07:09:28 | 963.0 | 18 | AT | 963.0 | 963.6 | Sell | 95,152 | 958 | LSE | |
| 07:09:16 | 964.0 | 8 | AT | 963.8 | 964.0 | Buy | 95,134 | 957 | LSE | |
| 07:09:16 | 964.0 | 8 | AT | 963.8 | 964.0 | Buy | 95,126 | 956 | LSE | |
| 07:09:16 | 963.8 | 94 | AT | 963.4 | 963.8 | Buy | 95,118 | 955 | LSE | |
| 07:08:57 | 963.323 | 206 | O | 963.2 | 963.8 | Sell | 95,024 | 954 | LSE | |
| 07:08:53 | 963.6 | 140 | AT | 962.8 | 963.6 | Buy | 94,818 | 953 | LSE | |
| 07:08:53 | 963.6 | 46 | AT | 962.8 | 963.6 | Buy | 94,678 | 952 | LSE | |
| 07:08:53 | 963.6 | 137 | AT | 962.8 | 963.6 | Buy | 94,632 | 951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
