ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,295.55
      -0.39%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      968.80
      -1.40
      (-0.14%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1351 - 1301 (09:12-08:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:12:22 964.0 113 AT 963.2 964.0 Buy
      		133,626 1351 LSE
      09:12:22 964.0 420 AT 963.2 964.0 Buy
      		133,513 1350 LSE
      09:12:22 963.6 77 AT 962.8 963.6 Buy
      		133,093 1349 LSE
      09:11:46 962.8 33 O 962.8 963.4 Sell
      		133,016 1348 LSE
      09:11:43 963.4 40 AT 962.8 963.4 Buy
      		132,983 1347 LSE
      09:11:43 963.4 20 AT 962.8 963.4 Buy
      		132,943 1346 LSE
      09:11:36 963.2 81 AT 963.2 963.4 Sell
      		132,923 1345 LSE
      09:10:53 963.0 21 AT 963.0 963.6 Sell
      		132,842 1344 LSE
      09:10:53 963.0 40 AT 963.0 963.6 Sell
      		132,821 1343 LSE
      09:10:53 963.4 25 AT 962.8 963.4 Buy
      		132,781 1342 LSE
      09:10:53 963.4 47 AT 962.8 963.4 Buy
      		132,756 1341 LSE
      09:10:53 963.4 35 AT 962.8 963.4 Buy
      		132,709 1340 LSE
      09:10:43 962.8 329 O 962.8 963.4 Sell
      		132,674 1339 LSE
      09:10:40 963.0 707 AT 962.4 963.0 Buy
      		132,345 1338 LSE
      09:10:39 962.4 4 O 962.4 963.0 Sell
      		131,638 1337 LSE
      09:09:37 963.2 72 AT 962.2 963.2 Buy
      		131,634 1336 LSE
      09:06:40 962.6 12 AT 962.6 963.8 Sell
      		131,562 1335 LSE
      09:06:38 963.6 344 O 962.6 963.8 Buy
      		131,550 1334 LSE
      09:06:38 962.8 183 AT 962.8 964.2 Sell
      		131,206 1333 LSE
      09:06:38 962.8 28 AT 962.8 964.2 Sell
      		131,023 1332 LSE
      09:06:38 963.6 189 AT 963.6 964.6 Sell
      		130,995 1331 LSE
      09:06:27 965.8 188 AT 965.8 966.0 Sell
      		130,806 1330 LSE
      09:06:22 965.8 23 AT 965.8 966.2 Sell
      		130,618 1329 LSE
      09:06:22 965.8 22 AT 965.8 966.2 Sell
      		130,595 1328 LSE
      09:06:22 965.8 113 AT 965.8 966.2 Sell
      		130,573 1327 LSE
      09:06:22 966.0 67 AT 966.0 966.6 Sell
      		130,460 1326 LSE
      09:05:18 966.6 1 O 965.8 966.6 Buy
      		130,393 1325 LSE
      09:05:17 966.6 1 O 965.8 966.6 Buy
      		130,392 1324 LSE
      09:05:16 966.6 1 O 965.8 966.6 Buy
      		130,391 1323 LSE
      09:04:39 966.2 87 AT 965.2 966.2 Buy
      		130,390 1322 LSE
      09:04:39 966.2 27 AT 965.2 966.2 Buy
      		130,303 1321 LSE
      09:04:39 966.2 27 AT 965.2 966.2 Buy
      		130,276 1320 LSE
      09:04:39 966.2 91 AT 965.2 966.2 Buy
      		130,249 1319 LSE
      09:03:02 966.0 58 AT 965.0 966.0 Buy
      		130,158 1318 LSE
      09:03:02 966.0 73 AT 965.0 966.0 Buy
      		130,100 1317 LSE
      09:02:21 965.6 21 AT 965.6 966.0 Sell
      		130,027 1316 LSE
      09:02:21 965.6 23 AT 965.6 966.0 Sell
      		130,006 1315 LSE
      09:02:21 965.6 43 AT 965.6 966.0 Sell
      		129,983 1314 LSE
      09:02:15 965.6 25 AT 965.6 966.0 Sell
      		129,940 1313 LSE
      09:01:52 965.4 149 AT 965.4 966.2 Sell
      		129,915 1312 LSE
      09:01:52 965.4 26 AT 965.4 966.2 Sell
      		129,766 1311 LSE
      09:01:51 966.2 118 AT 965.2 966.2 Buy
      		129,740 1310 LSE
      09:01:51 966.2 45 AT 965.2 966.2 Buy
      		129,622 1309 LSE
      09:01:51 966.2 57 AT 965.2 966.2 Buy
      		129,577 1308 LSE
      09:00:00 965.6 49 AT 964.8 965.6 Buy
      		129,520 1307 LSE
      09:00:00 965.6 61 AT 964.8 965.6 Buy
      		129,471 1306 LSE
      08:59:26 964.8 294 AT 964.4 964.8 Buy
      		129,410 1305 LSE
      08:59:26 964.8 27 AT 964.4 964.8 Buy
      		129,116 1304 LSE
      08:59:26 964.8 109 AT 964.4 964.8 Buy
      		129,089 1303 LSE
      08:59:11 964.6 128 AT 964.2 964.6 Buy
      		128,980 1302 LSE
      08:59:11 964.6 5 O 964.2 964.6 Buy
      		128,852 1301 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads