ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,081.23
      -0.61%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      968.80
      -1.40
      (-0.14%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1601 - 1551 (09:46-09:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:46:18 962.8 37 AT 962.8 963.0 Sell
      		165,801 1601 LSE
      09:46:18 963.2 183 AT 963.2 964.0 Sell
      		165,764 1600 LSE
      09:46:18 963.2 27 AT 963.2 964.0 Sell
      		165,581 1599 LSE
      09:46:18 963.2 25 AT 963.2 964.0 Sell
      		165,554 1598 LSE
      09:46:18 963.4 2 AT 962.8 963.4 Buy
      		165,529 1597 LSE
      09:46:16 963.0 140 AT 963.0 964.0 Sell
      		165,527 1596 LSE
      09:46:16 963.0 83 AT 963.0 964.0 Sell
      		165,387 1595 LSE
      09:46:16 963.0 28 AT 963.0 964.0 Sell
      		165,304 1594 LSE
      09:46:16 963.0 24 AT 963.0 964.0 Sell
      		165,276 1593 LSE
      09:46:13 963.6 45 AT 963.0 963.6 Buy
      		165,252 1592 LSE
      09:46:13 963.2 183 AT 963.2 964.2 Sell
      		165,207 1591 LSE
      09:46:13 963.6 113 AT 963.2 963.6 Buy
      		165,024 1590 LSE
      09:46:13 963.4 125 AT 963.0 963.4 Buy
      		164,911 1589 LSE
      09:46:13 963.4 192 AT 963.0 963.6 Buy
      		164,786 1588 LSE
      09:46:13 963.4 164 AT 963.0 963.4 Buy
      		164,594 1587 LSE
      09:46:13 963.4 356 AT 962.8 963.4 Buy
      		164,430 1586 LSE
      09:46:13 963.4 356 AT 962.8 963.4 Buy
      		164,074 1585 LSE
      09:46:13 963.4 164 AT 962.8 963.4 Buy
      		163,718 1584 LSE
      09:46:13 963.4 2 AT 962.8 963.4 Buy
      		163,554 1583 LSE
      09:46:12 963.0 51 O 962.8 963.4 Sell
      		163,552 1582 LSE
      09:46:11 963.2 420 AT 962.8 963.2 Buy
      		163,501 1581 LSE
      09:46:11 963.2 478 AT 963.0 963.2 Buy
      		163,081 1580 LSE
      09:46:11 963.2 478 AT 963.0 963.2 Buy
      		162,603 1579 LSE
      09:46:11 963.0 31 AT 962.8 963.0 Buy
      		162,125 1578 LSE
      09:46:03 963.0 113 AT 962.8 963.0 Buy
      		162,094 1577 LSE
      09:46:01 962.986 38 O 962.8 963.4 Sell
      		161,981 1576 LSE
      09:45:13 962.8 8 AT 962.8 963.4 Sell
      		161,943 1575 LSE
      09:45:06 962.8 21 AT 962.8 963.4 Sell
      		161,935 1574 LSE
      09:45:06 963.081 519 O 962.8 963.4 Sell
      		161,914 1573 LSE
      09:45:03 962.8 65 AT 962.8 963.2 Sell
      		161,395 1572 LSE
      09:45:03 963.0 67 AT 963.0 963.4 Sell
      		161,330 1571 LSE
      09:44:54 963.2 261 AT 963.2 963.6 Sell
      		161,263 1570 LSE
      09:44:36 963.4 73 AT 963.4 964.0 Sell
      		161,002 1569 LSE
      09:44:20 964.0 6 O 963.4 964.0 Buy
      		160,929 1568 LSE
      09:44:20 963.8 51 AT 963.8 964.2 Sell
      		160,923 1567 LSE
      09:44:19 963.8 2 AT 963.8 964.4 Sell
      		160,872 1566 LSE
      09:44:19 964.0 143 AT 964.0 964.6 Sell
      		160,870 1565 LSE
      09:44:19 964.0 32 AT 964.0 964.6 Sell
      		160,727 1564 LSE
      09:44:19 964.0 400 AT 964.0 964.6 Sell
      		160,695 1563 LSE
      09:44:19 964.0 56 AT 964.0 964.6 Sell
      		160,295 1562 LSE
      09:44:09 964.2 232 AT 964.2 964.8 Sell
      		160,239 1561 LSE
      09:44:09 964.4 38 AT 964.4 965.0 Sell
      		160,007 1560 LSE
      09:44:09 964.4 148 AT 964.4 965.0 Sell
      		159,969 1559 LSE
      09:44:09 964.6 32 AT 964.6 965.2 Sell
      		159,821 1558 LSE
      09:44:09 964.6 12 AT 964.6 965.4 Sell
      		159,789 1557 LSE
      09:43:52 964.4 10 O 964.4 965.4 Sell
      		159,777 1556 LSE
      09:43:00 964.4 50 O 964.4 965.2 Sell
      		159,767 1555 LSE
      09:42:41 965.2 2 O 964.4 965.2 Buy
      		159,717 1554 LSE
      09:42:32 964.8 42 AT 964.8 965.4 Sell
      		159,715 1553 LSE
      09:42:32 964.8 191 AT 964.8 965.4 Sell
      		159,673 1552 LSE
      09:42:29 965.0 52 AT 965.0 965.8 Sell
      		159,482 1551 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads