ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,105.00
      -0.58%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      968.80
      -1.40
      (-0.14%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 651 - 601 (05:59-05:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:59:48 962.6 112 AT 962.6 963.2 Sell
      		64,554 651 LSE
      05:59:47 962.6 67 AT 962.6 963.6 Sell
      		64,442 650 LSE
      05:59:05 963.6 108 AT 962.8 963.6 Buy
      		64,375 649 LSE
      05:59:04 962.8 22 AT 962.8 963.8 Sell
      		64,267 648 LSE
      05:59:04 962.8 74 AT 962.8 963.8 Sell
      		64,245 647 LSE
      05:59:02 963.8 252 O 962.6 963.8 Buy
      		64,171 646 LSE
      05:58:09 963.4 55 AT 962.4 963.4 Buy
      		63,919 645 LSE
      05:57:44 962.4 10 O 962.4 963.4 Sell
      		63,864 644 LSE
      05:57:39 962.8 40 AT 962.8 963.4 Sell
      		63,854 643 LSE
      05:56:06 962.6 14 O 962.6 963.6 Sell
      		63,814 642 LSE
      05:56:06 963.6 38 AT 962.6 963.6 Buy
      		63,800 641 LSE
      05:56:06 963.6 88 AT 962.6 963.6 Buy
      		63,762 640 LSE
      05:54:55 963.4 4 AT 962.6 963.4 Buy
      		63,674 639 LSE
      05:54:55 963.4 68 AT 962.6 963.4 Buy
      		63,670 638 LSE
      05:54:14 963.2 93 AT 962.4 963.2 Buy
      		63,602 637 LSE
      05:54:13 962.8 183 AT 962.0 962.8 Buy
      		63,509 636 LSE
      05:54:13 962.2 58 AT 962.2 963.2 Sell
      		63,326 635 LSE
      05:54:13 962.4 97 AT 962.4 963.2 Sell
      		63,268 634 LSE
      05:49:37 963.2 80 AT 962.4 963.2 Buy
      		63,171 633 LSE
      05:49:37 963.2 94 AT 962.4 963.2 Buy
      		63,091 632 LSE
      05:49:19 963.2 35 AT 962.4 963.2 Buy
      		62,997 631 LSE
      05:49:19 963.2 12 AT 962.4 963.2 Buy
      		62,962 630 LSE
      05:49:19 963.2 89 AT 962.4 963.2 Buy
      		62,950 629 LSE
      05:49:08 963.0 81 AT 962.2 963.0 Buy
      		62,861 628 LSE
      05:49:08 962.8 83 AT 962.2 962.8 Buy
      		62,780 627 LSE
      05:48:18 962.8 183 AT 962.0 962.8 Buy
      		62,697 626 LSE
      05:48:18 962.8 25 AT 962.0 962.8 Buy
      		62,514 625 LSE
      05:48:18 962.8 28 AT 962.0 962.8 Buy
      		62,489 624 LSE
      05:48:16 961.6 31 AT 961.2 961.6 Buy
      		62,461 623 LSE
      05:48:04 961.4 24 AT 960.6 961.4 Buy
      		62,430 622 LSE
      05:48:04 961.2 142 AT 961.2 961.6 Sell
      		62,406 621 LSE
      05:48:04 961.2 20 AT 961.2 961.6 Sell
      		62,264 620 LSE
      05:46:27 961.6 183 AT 961.6 962.4 Sell
      		62,244 619 LSE
      05:46:27 961.8 3 AT 961.6 961.8 Buy
      		62,061 618 LSE
      05:46:27 961.6 304 AT 961.0 961.6 Buy
      		62,058 617 LSE
      05:46:26 961.2 30 AT 960.4 961.2 Buy
      		61,754 616 LSE
      05:46:26 961.0 23 AT 960.2 961.0 Buy
      		61,724 615 LSE
      05:46:26 961.0 27 AT 960.2 961.0 Buy
      		61,701 614 LSE
      05:46:26 961.0 75 AT 960.2 961.0 Buy
      		61,674 613 LSE
      05:44:47 961.0 14 AT 960.4 961.0 Buy
      		61,599 612 LSE
      05:44:16 960.8 24 AT 960.0 960.8 Buy
      		61,585 611 LSE
      05:44:16 960.8 183 AT 960.0 960.8 Buy
      		61,561 610 LSE
      05:44:16 960.4 1 AT 960.4 960.8 Sell
      		61,378 609 LSE
      05:43:01 960.81 416 O 960.4 961.0 Buy
      		61,377 608 LSE
      05:41:38 960.746 154 O 960.2 961.0 Buy
      		60,961 607 LSE
      05:41:15 960.6 2 AT 960.0 960.6 Buy
      		60,807 606 LSE
      05:41:15 960.6 70 AT 960.0 960.6 Buy
      		60,805 605 LSE
      05:41:08 960.4 216 AT 959.6 960.4 Buy
      		60,735 604 LSE
      05:40:30 959.8 109 AT 959.8 960.4 Sell
      		60,519 603 LSE
      05:40:30 959.8 181 AT 959.8 960.4 Sell
      		60,410 602 LSE
      05:40:27 959.8 57 AT 959.6 959.8 Buy
      		60,229 601 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads