ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,278.45
      -0.41%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      968.80
      -1.40
      (-0.14%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 851 - 801 (06:45-06:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:45:22 968.8 108 AT 968.8 969.2 Sell
      		85,109 851 LSE
      06:45:22 968.8 57 AT 968.8 969.6 Sell
      		85,001 850 LSE
      06:45:22 968.8 161 AT 968.8 969.6 Sell
      		84,944 849 LSE
      06:45:22 969.0 59 AT 969.0 969.8 Sell
      		84,783 848 LSE
      06:44:54 969.4 40 AT 969.4 970.0 Sell
      		84,724 847 LSE
      06:44:24 969.2 60 AT 969.2 970.0 Sell
      		84,684 846 LSE
      06:44:24 969.6 183 AT 969.6 970.4 Sell
      		84,624 845 LSE
      06:43:40 970.0 80 AT 969.6 970.0 Buy
      		84,441 844 LSE
      06:43:40 970.0 13 AT 969.4 970.0 Buy
      		84,361 843 LSE
      06:43:40 969.8 41 AT 969.0 969.8 Buy
      		84,348 842 LSE
      06:43:40 969.6 46 AT 968.8 969.6 Buy
      		84,307 841 LSE
      06:43:40 969.6 96 AT 968.8 969.6 Buy
      		84,261 840 LSE
      06:43:28 969.154 113 O 968.8 969.6 Sell
      		84,165 839 LSE
      06:42:48 969.2 98 AT 968.8 969.2 Buy
      		84,052 838 LSE
      06:42:48 969.2 26 AT 968.8 969.2 Buy
      		83,954 837 LSE
      06:42:48 969.2 13 AT 968.8 969.2 Buy
      		83,928 836 LSE
      06:42:46 968.8 9 O 968.8 969.2 Sell
      		83,915 835 LSE
      06:42:01 969.2 113 AT 968.6 969.2 Buy
      		83,906 834 LSE
      06:42:01 969.0 81 AT 968.4 969.0 Buy
      		83,793 833 LSE
      06:42:01 969.0 88 AT 968.4 969.0 Buy
      		83,712 832 LSE
      06:42:01 969.0 46 AT 968.4 969.0 Buy
      		83,624 831 LSE
      06:41:02 968.6 43 AT 968.0 968.6 Buy
      		83,578 830 LSE
      06:41:02 968.6 47 AT 968.0 968.6 Buy
      		83,535 829 LSE
      06:40:20 968.6 29 AT 968.0 968.6 Buy
      		83,488 828 LSE
      06:39:56 968.2 17 AT 968.2 968.6 Sell
      		83,459 827 LSE
      06:39:51 968.8 104 AT 968.0 968.8 Buy
      		83,442 826 LSE
      06:39:51 968.8 57 AT 968.0 968.8 Buy
      		83,338 825 LSE
      06:39:51 968.8 77 AT 968.0 968.8 Buy
      		83,281 824 LSE
      06:39:51 968.6 15 AT 968.0 968.6 Buy
      		83,204 823 LSE
      06:39:51 968.6 77 AT 968.0 968.6 Buy
      		83,189 822 LSE
      06:39:51 968.6 1 AT 968.0 968.6 Buy
      		83,112 821 LSE
      06:39:37 968.2 79 AT 968.2 968.6 Sell
      		83,111 820 LSE
      06:39:00 968.6 4 O 968.0 968.6 Buy
      		83,032 819 LSE
      06:38:30 968.6 88 AT 968.0 968.6 Buy
      		83,028 818 LSE
      06:38:30 968.6 48 AT 968.0 968.6 Buy
      		82,940 817 LSE
      06:38:21 968.8 2 O 968.0 968.8 Buy
      		82,892 816 LSE
      06:34:57 968.6 134 AT 968.0 968.6 Buy
      		82,890 815 LSE
      06:34:57 968.6 43 AT 968.0 968.6 Buy
      		82,756 814 LSE
      06:34:57 968.6 63 AT 968.0 968.6 Buy
      		82,713 813 LSE
      06:34:26 968.6 57 O 968.0 968.6 Buy
      		82,650 812 LSE
      06:33:46 968.4 95 AT 967.8 968.4 Buy
      		82,593 811 LSE
      06:33:46 968.4 42 AT 967.8 968.4 Buy
      		82,498 810 LSE
      06:30:53 967.6 13 AT 967.6 968.4 Sell
      		82,456 809 LSE
      06:30:53 967.6 85 AT 967.2 967.6 Buy
      		82,443 808 LSE
      06:30:53 967.6 40 AT 967.2 967.6 Buy
      		82,358 807 LSE
      06:30:53 967.2 85 AT 966.8 967.2 Buy
      		82,318 806 LSE
      06:30:11 966.8 48 AT 966.8 967.2 Sell
      		82,233 805 LSE
      06:30:00 967.0 91 AT 966.0 967.0 Buy
      		82,185 804 LSE
      06:30:00 967.0 35 AT 966.0 967.0 Buy
      		82,094 803 LSE
      06:30:00 967.0 20 AT 966.0 967.0 Buy
      		82,059 802 LSE
      06:29:42 966.8 23 AT 966.8 967.0 Sell
      		82,039 801 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads