ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,233.24
      -0.45%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      968.80
      -1.40
      (-0.14%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1051 - 1001 (07:31-07:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:31:10 964.8 6 AT 964.2 964.8 Buy
      		105,135 1051 LSE
      07:29:49 964.6 46 AT 964.6 964.8 Sell
      		105,129 1050 LSE
      07:29:49 964.6 1 AT 964.6 964.8 Sell
      		105,083 1049 LSE
      07:29:34 964.6 20 AT 964.0 964.6 Buy
      		105,082 1048 LSE
      07:29:10 964.4 46 AT 964.4 964.6 Sell
      		105,062 1047 LSE
      07:29:10 964.4 102 AT 964.4 964.6 Sell
      		105,016 1046 LSE
      07:28:59 964.4 85 AT 964.4 964.6 Sell
      		104,914 1045 LSE
      07:28:53 964.4 47 AT 964.4 964.6 Sell
      		104,829 1044 LSE
      07:28:53 964.4 39 AT 964.4 964.6 Sell
      		104,782 1043 LSE
      07:28:53 964.4 151 AT 964.4 964.8 Sell
      		104,743 1042 LSE
      07:28:37 964.6 3 AT 964.4 964.6 Buy
      		104,592 1041 LSE
      07:28:28 964.4 47 AT 964.4 964.6 Sell
      		104,589 1040 LSE
      07:28:24 964.6 125 AT 963.8 964.6 Buy
      		104,542 1039 LSE
      07:28:23 964.0 157 AT 964.0 964.8 Sell
      		104,417 1038 LSE
      07:28:23 964.0 48 AT 964.0 964.8 Sell
      		104,260 1037 LSE
      07:25:56 964.8 5 O 964.0 964.8 Buy
      		104,212 1036 LSE
      07:25:25 964.8 183 AT 963.6 964.8 Buy
      		104,207 1035 LSE
      07:25:25 964.4 183 AT 963.4 964.4 Buy
      		104,024 1034 LSE
      07:25:25 964.4 13 AT 963.4 964.4 Buy
      		103,841 1033 LSE
      07:25:08 964.4 20 O 963.4 964.4 Buy
      		103,828 1032 LSE
      07:25:08 963.708 1512 O 963.4 964.4 Sell
      		103,808 1031 LSE
      07:24:07 964.4 3 AT 963.6 964.4 Buy
      		102,296 1030 LSE
      07:23:53 963.8 28 AT 963.8 964.6 Sell
      		102,293 1029 LSE
      07:23:53 963.8 183 AT 963.8 964.6 Sell
      		102,265 1028 LSE
      07:23:53 963.8 25 AT 963.8 964.6 Sell
      		102,082 1027 LSE
      07:23:53 964.4 25 AT 963.4 964.4 Buy
      		102,057 1026 LSE
      07:23:53 964.4 183 AT 963.4 964.4 Buy
      		102,032 1025 LSE
      07:23:53 964.4 25 AT 963.4 964.4 Buy
      		101,849 1024 LSE
      07:23:53 963.8 90 AT 963.8 964.4 Sell
      		101,824 1023 LSE
      07:23:53 963.8 350 AT 963.8 964.8 Sell
      		101,734 1022 LSE
      07:23:53 963.8 28 AT 963.8 964.8 Sell
      		101,384 1021 LSE
      07:23:53 963.8 183 AT 963.8 964.8 Sell
      		101,356 1020 LSE
      07:23:53 964.0 291 AT 964.0 964.8 Sell
      		101,173 1019 LSE
      07:23:53 964.0 183 AT 964.0 964.8 Sell
      		100,882 1018 LSE
      07:23:53 964.4 24 AT 963.8 964.4 Buy
      		100,699 1017 LSE
      07:23:53 964.4 26 AT 963.8 964.4 Buy
      		100,675 1016 LSE
      07:23:53 964.4 170 AT 963.8 964.4 Buy
      		100,649 1015 LSE
      07:23:53 964.2 27 AT 963.6 964.2 Buy
      		100,479 1014 LSE
      07:23:53 964.2 27 AT 963.6 964.2 Buy
      		100,452 1013 LSE
      07:23:53 964.0 75 AT 963.4 964.0 Buy
      		100,425 1012 LSE
      07:23:53 963.8 11 AT 963.8 964.0 Sell
      		100,350 1011 LSE
      07:23:53 963.8 420 AT 963.8 964.0 Sell
      		100,339 1010 LSE
      07:23:53 963.8 217 AT 963.6 963.8 Buy
      		99,919 1009 LSE
      07:23:53 963.6 26 AT 963.0 963.6 Buy
      		99,702 1008 LSE
      07:23:53 963.6 39 AT 963.0 963.6 Buy
      		99,676 1007 LSE
      07:22:57 963.4 1 AT 963.2 963.4 Buy
      		99,637 1006 LSE
      07:22:56 963.6 3 O 963.0 963.6 Buy
      		99,636 1005 LSE
      07:22:49 963.4 110 AT 962.8 963.4 Buy
      		99,633 1004 LSE
      07:21:36 963.6 33 AT 963.0 963.6 Buy
      		99,523 1003 LSE
      07:21:36 963.6 113 AT 963.0 963.6 Buy
      		99,490 1002 LSE
      07:21:36 963.4 183 AT 962.2 963.4 Buy
      		99,377 1001 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads