ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,278.45
      -0.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      968.80
      -1.40
      (-0.14%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2951 - 2901 (11:25-11:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:25:42 970.8 23 AT 970.8 971.0 Sell
      		304,438 2951 LSE
      11:25:42 970.8 28 AT 970.8 971.0 Sell
      		304,415 2950 LSE
      11:25:42 970.8 140 AT 970.8 971.0 Sell
      		304,387 2949 LSE
      11:25:42 970.8 30 AT 970.8 971.0 Sell
      		304,247 2948 LSE
      11:25:42 970.8 220 AT 970.8 971.0 Sell
      		304,217 2947 LSE
      11:25:39 971.2 24 AT 970.6 971.2 Buy
      		303,997 2946 LSE
      11:25:39 971.2 23 AT 970.6 971.2 Buy
      		303,973 2945 LSE
      11:25:39 971.2 65 AT 970.6 971.2 Buy
      		303,950 2944 LSE
      11:25:39 971.2 183 AT 970.6 971.2 Buy
      		303,885 2943 LSE
      11:25:33 971.0 115 AT 971.0 971.4 Sell
      		303,702 2942 LSE
      11:25:33 971.0 65 AT 971.0 971.4 Sell
      		303,587 2941 LSE
      11:25:33 971.2 183 AT 970.8 971.2 Buy
      		303,522 2940 LSE
      11:25:33 971.0 183 AT 970.6 971.0 Buy
      		303,339 2939 LSE
      11:25:33 971.0 65 AT 970.6 971.0 Buy
      		303,156 2938 LSE
      11:25:33 971.0 56 AT 970.6 971.0 Buy
      		303,091 2937 LSE
      11:25:14 970.8 91 AT 970.8 971.2 Sell
      		303,035 2936 LSE
      11:25:14 970.8 27 AT 970.8 971.2 Sell
      		302,944 2935 LSE
      11:25:09 971.0 11 AT 971.0 971.6 Sell
      		302,917 2934 LSE
      11:25:09 971.0 65 AT 971.0 971.6 Sell
      		302,906 2933 LSE
      11:25:09 971.0 67 AT 971.0 971.6 Sell
      		302,841 2932 LSE
      11:25:09 971.0 56 AT 971.0 971.6 Sell
      		302,774 2931 LSE
      11:25:09 971.2 68 AT 970.8 971.2 Buy
      		302,718 2930 LSE
      11:25:05 970.8 183 AT 970.8 971.2 Sell
      		302,650 2929 LSE
      11:25:05 970.8 410 AT 970.8 971.2 Sell
      		302,467 2928 LSE
      11:24:33 971.0 60 AT 970.6 971.0 Buy
      		302,057 2927 LSE
      11:24:33 971.0 36 AT 970.6 971.0 Buy
      		301,997 2926 LSE
      11:24:17 970.8 200 AT 970.8 971.0 Sell
      		301,961 2925 LSE
      11:23:34 970.8 56 AT 970.8 971.2 Sell
      		301,761 2924 LSE
      11:23:34 971.0 183 AT 970.6 971.0 Buy
      		301,705 2923 LSE
      11:23:34 971.0 28 AT 970.6 971.0 Buy
      		301,522 2922 LSE
      11:23:34 971.0 24 AT 970.6 971.0 Buy
      		301,494 2921 LSE
      11:23:34 971.0 76 AT 970.6 971.0 Buy
      		301,470 2920 LSE
      11:23:23 970.8 4 AT 970.4 970.8 Buy
      		301,394 2919 LSE
      11:23:23 970.8 200 AT 970.4 970.8 Buy
      		301,390 2918 LSE
      11:23:23 970.8 55 AT 970.4 970.8 Buy
      		301,190 2917 LSE
      11:23:17 970.6 28 AT 970.2 970.6 Buy
      		301,135 2916 LSE
      11:23:17 970.6 64 AT 970.2 970.6 Buy
      		301,107 2915 LSE
      11:22:50 970.4 8 O 970.4 971.0 Sell
      		301,043 2914 LSE
      11:22:34 970.46 1500 O 970.4 971.0 Sell
      		301,035 2913 LSE
      11:22:21 970.6 42 AT 970.2 970.6 Buy
      		299,535 2912 LSE
      11:22:21 970.6 56 AT 970.2 970.6 Buy
      		299,493 2911 LSE
      11:22:21 970.6 70 AT 970.2 970.6 Buy
      		299,437 2910 LSE
      11:22:07 970.4 182 AT 970.4 970.6 Sell
      		299,367 2909 LSE
      11:21:39 970.8 68 AT 970.8 971.0 Sell
      		299,185 2908 LSE
      11:21:39 970.8 60 AT 970.8 971.0 Sell
      		299,117 2907 LSE
      11:21:34 971.0 25 AT 970.6 971.0 Buy
      		299,057 2906 LSE
      11:21:34 971.0 74 AT 970.6 971.0 Buy
      		299,032 2905 LSE
      11:21:34 971.0 14 AT 970.6 971.0 Buy
      		298,958 2904 LSE
      11:21:34 971.0 113 AT 970.6 971.0 Buy
      		298,944 2903 LSE
      11:21:29 970.8 200 AT 970.2 970.8 Buy
      		298,831 2902 LSE
      11:21:29 970.8 26 AT 970.2 970.8 Buy
      		298,631 2901 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads