ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,538.31
      -0.03%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      963.80
      7.00
      (0.73%)
      Closed January 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3051 - 3001 (11:28-11:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:18 971.0 50 O 971.0 971.4 Sell
      		312,827 3051 LSE
      11:28:08 971.2 26 AT 971.2 971.6 Sell
      		312,777 3050 LSE
      11:28:08 971.2 28 AT 971.2 971.6 Sell
      		312,751 3049 LSE
      11:28:08 971.4 26 AT 971.4 971.8 Sell
      		312,723 3048 LSE
      11:28:08 971.4 23 AT 971.4 971.8 Sell
      		312,697 3047 LSE
      11:28:08 971.6 25 AT 971.0 971.6 Buy
      		312,674 3046 LSE
      11:28:08 971.6 23 AT 971.0 971.6 Buy
      		312,649 3045 LSE
      11:28:08 971.6 27 AT 971.0 971.6 Buy
      		312,626 3044 LSE
      11:28:08 971.6 183 AT 971.0 971.6 Buy
      		312,599 3043 LSE
      11:28:08 971.6 77 AT 971.0 971.6 Buy
      		312,416 3042 LSE
      11:28:08 971.6 13 AT 971.0 971.6 Buy
      		312,339 3041 LSE
      11:27:55 971.6 39 AT 971.4 971.6 Buy
      		312,326 3040 LSE
      11:27:55 971.6 90 AT 971.2 971.6 Buy
      		312,287 3039 LSE
      11:27:55 971.6 22 AT 971.2 971.6 Buy
      		312,197 3038 LSE
      11:27:49 971.4 183 AT 971.4 971.6 Sell
      		312,175 3037 LSE
      11:27:48 971.4 84 AT 971.0 971.4 Buy
      		311,992 3036 LSE
      11:27:48 971.4 113 AT 971.0 971.4 Buy
      		311,908 3035 LSE
      11:27:41 971.2 73 AT 971.0 971.2 Buy
      		311,795 3034 LSE
      11:27:40 971.0 44 AT 970.8 971.0 Buy
      		311,722 3033 LSE
      11:27:40 971.0 35 AT 970.8 971.0 Buy
      		311,678 3032 LSE
      11:27:32 971.0 63 AT 970.6 971.0 Buy
      		311,643 3031 LSE
      11:27:27 970.8 183 AT 970.8 971.2 Sell
      		311,580 3030 LSE
      11:27:26 971.0 214 AT 970.6 971.0 Buy
      		311,397 3029 LSE
      11:27:26 970.8 86 AT 970.4 970.8 Buy
      		311,183 3028 LSE
      11:27:26 970.8 25 AT 970.4 970.8 Buy
      		311,097 3027 LSE
      11:27:26 970.8 28 AT 970.4 970.8 Buy
      		311,072 3026 LSE
      11:27:18 970.4 28 AT 970.4 970.6 Sell
      		311,044 3025 LSE
      11:27:18 970.4 40 AT 970.4 970.8 Sell
      		311,016 3024 LSE
      11:27:17 970.6 136 AT 970.6 971.0 Sell
      		310,976 3023 LSE
      11:27:17 970.8 113 AT 970.4 970.8 Buy
      		310,840 3022 LSE
      11:27:17 970.8 26 AT 970.4 970.8 Buy
      		310,727 3021 LSE
      11:27:17 970.8 24 AT 970.4 970.8 Buy
      		310,701 3020 LSE
      11:27:17 970.6 110 AT 970.0 970.6 Buy
      		310,677 3019 LSE
      11:27:17 970.6 24 AT 970.0 970.6 Buy
      		310,567 3018 LSE
      11:27:17 970.6 28 AT 970.0 970.6 Buy
      		310,543 3017 LSE
      11:27:17 970.6 183 AT 970.0 970.6 Buy
      		310,515 3016 LSE
      11:27:09 970.4 25 AT 970.4 971.0 Sell
      		310,332 3015 LSE
      11:27:09 970.4 230 AT 970.4 971.0 Sell
      		310,307 3014 LSE
      11:27:04 970.4 24 AT 970.4 970.8 Sell
      		310,077 3013 LSE
      11:27:04 970.4 183 AT 970.4 970.8 Sell
      		310,053 3012 LSE
      11:27:04 970.4 23 AT 970.4 970.8 Sell
      		309,870 3011 LSE
      11:27:04 970.6 26 AT 970.6 971.0 Sell
      		309,847 3010 LSE
      11:27:02 971.2 223 AT 970.4 971.2 Buy
      		309,821 3009 LSE
      11:27:02 971.2 183 AT 970.4 971.2 Buy
      		309,598 3008 LSE
      11:27:02 971.0 24 AT 970.4 971.0 Buy
      		309,415 3007 LSE
      11:27:02 971.0 26 AT 970.4 971.0 Buy
      		309,391 3006 LSE
      11:27:02 971.0 67 AT 970.4 971.0 Buy
      		309,365 3005 LSE
      11:27:02 970.6 65 AT 970.6 971.0 Sell
      		309,298 3004 LSE
      11:27:02 970.6 183 AT 970.6 971.0 Sell
      		309,233 3003 LSE
      11:27:02 970.8 161 AT 970.8 971.2 Sell
      		309,050 3002 LSE
      11:27:02 971.0 39 AT 971.0 971.6 Sell
      		308,889 3001 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      TSXV
      GTEC
      GTEC
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads