ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,293.58
      -0.39%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      968.80
      -1.40
      (-0.14%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2901 - 2851 (11:21-11:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:21:29 970.8 26 AT 970.2 970.8 Buy
      		298,631 2901 LSE
      11:21:29 970.8 25 AT 970.2 970.8 Buy
      		298,605 2900 LSE
      11:21:29 970.8 220 AT 970.2 970.8 Buy
      		298,580 2899 LSE
      11:21:29 970.8 60 AT 970.2 970.8 Buy
      		298,360 2898 LSE
      11:21:29 970.6 33 AT 970.6 971.0 Sell
      		298,300 2897 LSE
      11:21:29 970.6 183 AT 970.6 971.0 Sell
      		298,267 2896 LSE
      11:21:29 970.6 33 AT 970.2 970.6 Buy
      		298,084 2895 LSE
      11:21:29 970.6 47 AT 970.2 970.6 Buy
      		298,051 2894 LSE
      11:21:29 970.6 64 AT 970.2 970.6 Buy
      		298,004 2893 LSE
      11:21:29 970.4 183 AT 970.4 970.6 Sell
      		297,940 2892 LSE
      11:21:26 970.448 1000 O 970.4 970.6 Sell
      		297,757 2891 LSE
      11:20:54 970.4 39 AT 970.2 970.4 Buy
      		296,757 2890 LSE
      11:20:54 970.4 72 AT 970.2 970.4 Buy
      		296,718 2889 LSE
      11:20:54 970.4 113 AT 970.2 970.4 Buy
      		296,646 2888 LSE
      11:20:44 970.2 23 AT 969.8 970.2 Buy
      		296,533 2887 LSE
      11:20:44 970.2 28 AT 969.8 970.2 Buy
      		296,510 2886 LSE
      11:20:44 970.0 43 AT 969.6 970.0 Buy
      		296,482 2885 LSE
      11:20:44 970.0 39 AT 969.6 970.0 Buy
      		296,439 2884 LSE
      11:20:44 970.0 68 AT 969.6 970.0 Buy
      		296,400 2883 LSE
      11:20:44 970.0 14 AT 969.6 970.0 Buy
      		296,332 2882 LSE
      11:20:25 969.8 112 AT 969.8 970.0 Sell
      		296,318 2881 LSE
      11:20:24 969.8 45 AT 969.8 970.2 Sell
      		296,206 2880 LSE
      11:20:24 969.8 59 AT 969.8 970.2 Sell
      		296,161 2879 LSE
      11:20:23 970.0 38 AT 969.6 970.0 Buy
      		296,102 2878 LSE
      11:20:23 970.0 45 AT 969.6 970.0 Buy
      		296,064 2877 LSE
      11:20:23 970.0 62 AT 969.6 970.0 Buy
      		296,019 2876 LSE
      11:20:23 970.0 68 AT 969.6 970.0 Buy
      		295,957 2875 LSE
      11:20:23 970.0 21 AT 969.6 970.0 Buy
      		295,889 2874 LSE
      11:20:23 969.8 30 AT 969.8 970.0 Sell
      		295,868 2873 LSE
      11:20:19 970.2 515 AT 970.2 970.6 Sell
      		295,838 2872 LSE
      11:20:19 970.2 25 AT 970.2 970.6 Sell
      		295,323 2871 LSE
      11:20:19 970.2 24 AT 970.2 970.6 Sell
      		295,298 2870 LSE
      11:20:19 970.2 183 AT 970.2 970.6 Sell
      		295,274 2869 LSE
      11:20:19 970.4 24 AT 970.4 970.6 Sell
      		295,091 2868 LSE
      11:20:16 970.55 2158 O 970.2 970.6 Buy
      		295,067 2867 LSE
      11:20:13 970.4 24 AT 970.0 970.4 Buy
      		292,909 2866 LSE
      11:20:13 970.2 268 AT 970.2 970.6 Sell
      		292,885 2865 LSE
      11:20:13 970.2 178 AT 970.2 970.6 Sell
      		292,617 2864 LSE
      11:20:13 970.2 93 AT 970.2 970.6 Sell
      		292,439 2863 LSE
      11:20:13 970.2 1 AT 970.2 970.6 Sell
      		292,346 2862 LSE
      11:20:06 970.8 24 AT 970.4 970.8 Buy
      		292,345 2861 LSE
      11:20:06 970.8 77 AT 970.4 970.8 Buy
      		292,321 2860 LSE
      11:20:04 970.8 6 AT 970.2 970.8 Buy
      		292,244 2859 LSE
      11:20:04 970.8 410 AT 970.2 970.8 Buy
      		292,238 2858 LSE
      11:20:04 970.6 54 AT 970.6 970.8 Sell
      		291,828 2857 LSE
      11:20:04 970.6 52 AT 970.6 970.8 Sell
      		291,774 2856 LSE
      11:20:04 970.6 108 AT 970.6 970.8 Sell
      		291,722 2855 LSE
      11:20:04 970.6 250 AT 970.6 970.8 Sell
      		291,614 2854 LSE
      11:20:04 970.6 84 AT 970.6 970.8 Sell
      		291,364 2853 LSE
      11:20:04 970.6 84 AT 970.6 970.8 Sell
      		291,280 2852 LSE
      11:20:04 970.6 59 AT 970.6 970.8 Sell
      		291,196 2851 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads