ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,145.09
      -0.55%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      968.80
      -1.40
      (-0.14%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 301 - 251 (04:24-04:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:24:16 957.4 38 AT 957.4 957.8 Sell
      		37,782 301 LSE
      04:24:16 957.4 222 AT 957.4 957.8 Sell
      		37,744 300 LSE
      04:24:10 957.4 20 AT 957.4 958.0 Sell
      		37,522 299 LSE
      04:24:10 957.4 63 AT 957.4 958.0 Sell
      		37,502 298 LSE
      04:22:55 957.6 45 AT 956.6 957.6 Buy
      		37,439 297 LSE
      04:22:24 957.4 88 AT 956.6 957.4 Buy
      		37,394 296 LSE
      04:21:59 956.8 43 AT 956.8 957.6 Sell
      		37,306 295 LSE
      04:21:49 957.4 4 AT 956.8 957.4 Buy
      		37,263 294 LSE
      04:21:46 956.8 40 AT 956.8 957.6 Sell
      		37,259 293 LSE
      04:21:46 957.0 88 AT 957.0 958.0 Sell
      		37,219 292 LSE
      04:21:46 957.0 182 AT 957.0 958.0 Sell
      		37,131 291 LSE
      04:21:46 957.0 80 AT 957.0 958.0 Sell
      		36,949 290 LSE
      04:21:14 957.4 222 AT 957.4 958.0 Sell
      		36,869 289 LSE
      04:21:14 957.4 66 AT 957.4 958.0 Sell
      		36,647 288 LSE
      04:21:12 957.6 308 AT 956.8 957.6 Buy
      		36,581 287 LSE
      04:20:47 956.928 500 O 956.6 957.6 Sell
      		36,273 286 LSE
      04:20:37 957.4 28 AT 956.4 957.4 Buy
      		35,773 285 LSE
      04:20:37 957.4 43 AT 956.4 957.4 Buy
      		35,745 284 LSE
      04:20:13 957.06 589 O 956.4 957.4 Buy
      		35,702 283 LSE
      04:20:06 957.0 20 AT 956.4 957.0 Buy
      		35,113 282 LSE
      04:20:06 957.0 20 AT 956.4 957.0 Buy
      		35,093 281 LSE
      04:19:45 956.8 101 AT 956.8 957.4 Sell
      		35,073 280 LSE
      04:19:43 957.0 40 AT 956.8 957.0 Buy
      		34,972 279 LSE
      04:19:39 956.6 20 AT 956.4 956.6 Buy
      		34,932 278 LSE
      04:19:33 956.6 139 AT 956.6 957.2 Sell
      		34,912 277 LSE
      04:19:33 956.8 147 AT 956.8 957.2 Sell
      		34,773 276 LSE
      04:19:33 956.8 21 AT 956.8 957.4 Sell
      		34,626 275 LSE
      04:19:29 957.6 53 AT 956.8 957.6 Buy
      		34,605 274 LSE
      04:19:29 957.6 183 AT 956.8 957.6 Buy
      		34,552 273 LSE
      04:19:05 957.2 20 AT 957.2 958.2 Sell
      		34,369 272 LSE
      04:19:05 957.2 92 AT 957.2 958.2 Sell
      		34,349 271 LSE
      04:18:54 958.0 52 AT 957.2 958.0 Buy
      		34,257 270 LSE
      04:18:10 957.4 46 AT 957.4 958.4 Sell
      		34,205 269 LSE
      04:18:10 957.4 45 AT 957.4 958.4 Sell
      		34,159 268 LSE
      04:17:31 958.0 3 AT 957.2 958.0 Buy
      		34,114 267 LSE
      04:16:57 957.8 3 AT 957.0 957.8 Buy
      		34,111 266 LSE
      04:13:45 957.6 74 AT 956.6 957.6 Buy
      		34,108 265 LSE
      04:13:44 957.0 27 AT 956.0 957.0 Buy
      		34,034 264 LSE
      04:13:44 957.0 83 AT 956.0 957.0 Buy
      		34,007 263 LSE
      04:13:44 957.0 222 AT 955.8 957.0 Buy
      		33,924 262 LSE
      04:12:28 956.4 214 AT 956.4 957.0 Sell
      		33,702 261 LSE
      04:12:28 956.4 140 AT 956.4 957.0 Sell
      		33,488 260 LSE
      04:12:28 956.8 194 AT 956.8 957.6 Sell
      		33,348 259 LSE
      04:12:07 957.8 183 AT 956.8 957.8 Buy
      		33,154 258 LSE
      04:11:06 957.0 78 AT 957.0 958.0 Sell
      		32,971 257 LSE
      04:11:06 957.0 50 AT 957.0 958.0 Sell
      		32,893 256 LSE
      04:11:00 957.8 103 AT 957.8 958.8 Sell
      		32,843 255 LSE
      04:11:00 957.8 85 AT 957.8 958.8 Sell
      		32,740 254 LSE
      04:10:54 958.4 183 AT 957.0 958.4 Buy
      		32,655 253 LSE
      04:10:54 958.4 27 AT 957.0 958.4 Buy
      		32,472 252 LSE
      04:10:53 957.8 14 AT 957.8 958.6 Sell
      		32,445 251 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      LSE
      WJG
      Watkin Jones
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads