ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,730.62
      0.17%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      963.80
      7.00
      (0.73%)
      Closed January 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2251 - 2201 (10:39-10:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:39:02 971.4 58 AT 970.8 971.4 Buy
      		228,643 2251 LSE
      10:39:02 971.4 34 AT 970.8 971.4 Buy
      		228,585 2250 LSE
      10:38:27 971.4 175 AT 970.6 971.4 Buy
      		228,551 2249 LSE
      10:38:10 971.0 30 AT 971.0 971.4 Sell
      		228,376 2248 LSE
      10:38:06 971.2 120 AT 970.8 971.2 Buy
      		228,346 2247 LSE
      10:38:05 970.8 98 AT 970.4 970.8 Buy
      		228,226 2246 LSE
      10:38:05 970.8 13 AT 970.4 970.8 Buy
      		228,128 2245 LSE
      10:38:05 969.987 1276 O 970.4 970.8 Sell
      		228,115 2244 LSE
      10:38:03 970.6 102 AT 970.2 970.6 Buy
      		226,839 2243 LSE
      10:38:03 970.4 80 AT 969.8 970.4 Buy
      		226,737 2242 LSE
      10:38:03 970.4 54 AT 969.8 970.4 Buy
      		226,657 2241 LSE
      10:38:03 970.4 30 AT 969.8 970.4 Buy
      		226,603 2240 LSE
      10:38:02 970.2 54 AT 970.2 970.6 Sell
      		226,573 2239 LSE
      10:38:02 970.4 45 AT 970.0 970.4 Buy
      		226,519 2238 LSE
      10:38:02 970.4 13 AT 969.8 970.4 Buy
      		226,474 2237 LSE
      10:38:02 970.4 67 AT 969.8 970.4 Buy
      		226,461 2236 LSE
      10:38:02 970.4 142 AT 969.8 970.4 Buy
      		226,394 2235 LSE
      10:37:39 969.6 45 AT 969.6 970.2 Sell
      		226,252 2234 LSE
      10:37:39 969.6 150 AT 969.6 970.2 Sell
      		226,207 2233 LSE
      10:37:39 969.6 33 AT 969.6 970.2 Sell
      		226,057 2232 LSE
      10:37:39 970.2 89 AT 970.2 970.6 Sell
      		226,024 2231 LSE
      10:37:38 970.2 41 AT 969.2 970.2 Buy
      		225,935 2230 LSE
      10:37:38 970.2 183 AT 969.2 970.2 Buy
      		225,894 2229 LSE
      10:37:38 969.6 58 AT 969.6 970.0 Sell
      		225,711 2228 LSE
      10:37:38 969.8 79 AT 969.8 970.4 Sell
      		225,653 2227 LSE
      10:37:38 969.8 56 AT 969.8 970.4 Sell
      		225,574 2226 LSE
      10:35:37 970.0 35 O 969.8 970.4 Sell
      		225,518 2225 LSE
      10:35:37 970.2 37 AT 970.2 970.6 Sell
      		225,483 2224 LSE
      10:35:33 970.8 46 AT 970.2 970.8 Buy
      		225,446 2223 LSE
      10:35:33 970.8 70 AT 970.2 970.8 Buy
      		225,400 2222 LSE
      10:35:33 970.8 24 AT 970.2 970.8 Buy
      		225,330 2221 LSE
      10:34:51 970.8 93 AT 970.4 970.8 Buy
      		225,306 2220 LSE
      10:34:48 970.6 10 AT 970.0 970.6 Buy
      		225,213 2219 LSE
      10:34:48 970.6 63 AT 970.0 970.6 Buy
      		225,203 2218 LSE
      10:34:48 970.6 55 AT 970.0 970.6 Buy
      		225,140 2217 LSE
      10:34:48 970.6 99 AT 970.0 970.6 Buy
      		225,085 2216 LSE
      10:34:48 970.6 46 AT 970.0 970.6 Buy
      		224,986 2215 LSE
      10:34:48 970.6 4 AT 970.0 970.6 Buy
      		224,940 2214 LSE
      10:34:17 970.6 162 AT 969.8 970.6 Buy
      		224,936 2213 LSE
      10:34:17 970.6 1 AT 969.8 970.6 Buy
      		224,774 2212 LSE
      10:34:15 970.6 359 AT 969.6 970.6 Buy
      		224,773 2211 LSE
      10:34:11 970.0 183 AT 969.0 970.0 Buy
      		224,414 2210 LSE
      10:34:11 969.6 3 AT 968.6 969.6 Buy
      		224,231 2209 LSE
      10:34:11 969.6 180 AT 968.4 969.6 Buy
      		224,228 2208 LSE
      10:34:11 969.4 183 AT 969.4 970.2 Sell
      		224,048 2207 LSE
      10:34:11 969.4 25 AT 969.4 970.2 Sell
      		223,865 2206 LSE
      10:34:11 969.4 27 AT 969.4 970.2 Sell
      		223,840 2205 LSE
      10:34:10 970.8 50 AT 970.8 971.2 Sell
      		223,813 2204 LSE
      10:34:10 970.8 63 AT 970.8 971.2 Sell
      		223,763 2203 LSE
      10:33:37 971.6 1 O 970.8 971.6 Buy
      		223,700 2202 LSE
      10:33:30 971.2 123 AT 971.2 971.6 Sell
      		223,699 2201 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads