ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,284.63
      -0.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      968.80
      -1.40
      (-0.14%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2551 - 2501 (10:58-10:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:58:22 973.2 23 AT 972.0 973.2 Buy
      		261,435 2551 LSE
      10:58:22 973.2 83 AT 972.0 973.2 Buy
      		261,412 2550 LSE
      10:58:22 973.2 183 AT 972.0 973.2 Buy
      		261,329 2549 LSE
      10:58:22 972.4 27 AT 972.4 973.2 Sell
      		261,146 2548 LSE
      10:58:22 972.4 24 AT 972.4 973.2 Sell
      		261,119 2547 LSE
      10:58:22 972.6 23 AT 972.6 973.4 Sell
      		261,095 2546 LSE
      10:58:22 972.6 26 AT 972.6 973.4 Sell
      		261,072 2545 LSE
      10:58:22 972.6 190 AT 972.6 973.4 Sell
      		261,046 2544 LSE
      10:58:22 972.8 28 AT 972.8 973.8 Sell
      		260,856 2543 LSE
      10:58:22 972.8 24 AT 972.8 973.8 Sell
      		260,828 2542 LSE
      10:58:22 972.8 57 AT 972.8 973.8 Sell
      		260,804 2541 LSE
      10:58:22 972.8 113 AT 972.8 973.8 Sell
      		260,747 2540 LSE
      10:58:22 973.0 1000 AT 973.0 973.8 Sell
      		260,634 2539 LSE
      10:58:22 973.0 26 AT 973.0 973.8 Sell
      		259,634 2538 LSE
      10:58:22 973.0 28 AT 973.0 973.8 Sell
      		259,608 2537 LSE
      10:58:22 973.0 26 AT 973.0 973.8 Sell
      		259,580 2536 LSE
      10:58:22 973.0 33 AT 973.0 973.8 Sell
      		259,554 2535 LSE
      10:58:22 973.0 59 AT 973.0 973.8 Sell
      		259,521 2534 LSE
      10:58:20 973.6 36 AT 973.0 973.6 Buy
      		259,462 2533 LSE
      10:58:20 973.6 92 AT 973.0 973.6 Buy
      		259,426 2532 LSE
      10:58:02 973.186 50 O 973.0 973.6 Sell
      		259,334 2531 LSE
      10:57:24 973.2 25 AT 973.2 973.8 Sell
      		259,284 2530 LSE
      10:57:24 973.2 27 AT 973.2 973.8 Sell
      		259,259 2529 LSE
      10:57:24 973.2 39 AT 973.2 973.8 Sell
      		259,232 2528 LSE
      10:57:24 973.6 136 AT 973.0 973.6 Buy
      		259,193 2527 LSE
      10:57:16 973.6 58 AT 973.0 973.6 Buy
      		259,057 2526 LSE
      10:57:16 973.6 85 AT 973.0 973.6 Buy
      		258,999 2525 LSE
      10:57:16 973.2 247 O 973.0 973.6 Sell
      		258,914 2524 LSE
      10:57:15 973.4 85 AT 973.0 973.4 Buy
      		258,667 2523 LSE
      10:57:15 973.4 60 AT 973.0 973.4 Buy
      		258,582 2522 LSE
      10:57:15 973.4 583 AT 973.0 973.4 Buy
      		258,522 2521 LSE
      10:57:15 973.4 412 AT 973.0 973.4 Buy
      		257,939 2520 LSE
      10:57:01 973.0 2 O 973.0 973.4 Sell
      		257,527 2519 LSE
      10:56:35 973.0 66 AT 973.0 973.6 Sell
      		257,525 2518 LSE
      10:56:18 974.0 143 AT 973.2 974.0 Buy
      		257,459 2517 LSE
      10:56:16 973.6 88 AT 973.6 974.2 Sell
      		257,316 2516 LSE
      10:56:16 974.0 183 AT 973.4 974.0 Buy
      		257,228 2515 LSE
      10:55:40 973.4 93 AT 972.8 973.4 Buy
      		257,045 2514 LSE
      10:55:27 972.6 204 O 972.6 973.4 Sell
      		256,952 2513 LSE
      10:55:24 972.6 139 AT 971.8 972.6 Buy
      		256,748 2512 LSE
      10:55:24 972.2 57 AT 971.2 972.2 Buy
      		256,609 2511 LSE
      10:55:01 972.0 57 AT 971.2 972.0 Buy
      		256,552 2510 LSE
      10:55:01 972.0 183 AT 971.2 972.0 Buy
      		256,495 2509 LSE
      10:54:45 971.8 23 AT 971.0 971.8 Buy
      		256,312 2508 LSE
      10:54:45 971.8 61 AT 971.0 971.8 Buy
      		256,289 2507 LSE
      10:54:45 971.8 122 AT 971.0 971.8 Buy
      		256,228 2506 LSE
      10:54:45 971.8 58 AT 971.0 971.8 Buy
      		256,106 2505 LSE
      10:54:33 971.4 57 AT 971.0 971.4 Buy
      		256,048 2504 LSE
      10:54:33 971.4 142 AT 970.6 971.4 Buy
      		255,991 2503 LSE
      10:54:33 971.4 226 AT 970.6 971.4 Buy
      		255,849 2502 LSE
      10:54:10 970.6 260 AT 970.6 971.0 Sell
      		255,623 2501 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads