ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,163.28
      -0.52%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      968.80
      -1.40
      (-0.14%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1751 - 1701 (09:53-09:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:53:23 963.2 24 AT 962.6 963.2 Buy
      		180,349 1751 LSE
      09:53:23 963.2 159 AT 962.6 963.2 Buy
      		180,325 1750 LSE
      09:53:23 963.2 26 AT 962.6 963.2 Buy
      		180,166 1749 LSE
      09:53:23 963.2 28 AT 962.6 963.2 Buy
      		180,140 1748 LSE
      09:53:20 962.8 10 AT 962.8 963.2 Sell
      		180,112 1747 LSE
      09:53:20 962.8 5 AT 962.8 963.2 Sell
      		180,102 1746 LSE
      09:53:20 963.0 65 AT 962.6 963.0 Buy
      		180,097 1745 LSE
      09:53:20 963.0 183 AT 962.6 963.0 Buy
      		180,032 1744 LSE
      09:53:20 963.0 10 AT 962.6 963.0 Buy
      		179,849 1743 LSE
      09:53:20 963.0 19 AT 962.6 963.0 Buy
      		179,839 1742 LSE
      09:53:20 962.8 140 AT 962.8 963.0 Sell
      		179,820 1741 LSE
      09:53:20 962.8 411 AT 962.8 963.0 Sell
      		179,680 1740 LSE
      09:53:20 962.8 32 AT 962.8 963.0 Sell
      		179,269 1739 LSE
      09:53:20 962.8 200 O 962.8 963.0 Sell
      		179,237 1738 LSE
      09:53:09 962.6 85 AT 962.6 963.4 Sell
      		179,037 1737 LSE
      09:53:09 962.8 111 AT 962.6 962.8 Buy
      		178,952 1736 LSE
      09:53:05 963.0 111 AT 963.0 963.2 Sell
      		178,841 1735 LSE
      09:53:05 963.0 511 AT 963.0 963.2 Sell
      		178,730 1734 LSE
      09:53:05 963.4 200 AT 963.2 963.4 Buy
      		178,219 1733 LSE
      09:53:05 963.4 211 AT 963.0 963.4 Buy
      		178,019 1732 LSE
      09:53:05 963.4 137 AT 963.0 963.4 Buy
      		177,808 1731 LSE
      09:52:33 963.118 730 O 962.6 963.4 Buy
      		177,671 1730 LSE
      09:52:10 962.8 82 AT 962.6 962.8 Buy
      		176,941 1729 LSE
      09:52:10 962.8 16 AT 962.8 963.2 Sell
      		176,859 1728 LSE
      09:52:10 962.8 54 AT 962.6 962.8 Buy
      		176,843 1727 LSE
      09:52:08 962.8 48 AT 962.8 963.4 Sell
      		176,789 1726 LSE
      09:52:08 962.8 163 AT 962.8 963.4 Sell
      		176,741 1725 LSE
      09:52:08 962.8 225 AT 962.8 963.4 Sell
      		176,578 1724 LSE
      09:52:05 963.2 1 AT 962.4 963.2 Buy
      		176,353 1723 LSE
      09:52:05 962.6 253 AT 962.4 962.6 Buy
      		176,352 1722 LSE
      09:52:05 962.6 339 AT 962.2 962.6 Buy
      		176,099 1721 LSE
      09:52:05 962.6 161 AT 962.2 962.6 Buy
      		175,760 1720 LSE
      09:51:56 962.8 14 AT 962.8 963.0 Sell
      		175,599 1719 LSE
      09:51:04 962.8 113 AT 962.0 962.8 Buy
      		175,585 1718 LSE
      09:50:47 962.4 115 AT 961.8 962.4 Buy
      		175,472 1717 LSE
      09:50:46 962.2 50 AT 961.6 962.2 Buy
      		175,357 1716 LSE
      09:50:40 962.4 183 AT 961.4 962.4 Buy
      		175,307 1715 LSE
      09:50:40 962.4 27 AT 961.4 962.4 Buy
      		175,124 1714 LSE
      09:50:40 962.4 24 AT 961.4 962.4 Buy
      		175,097 1713 LSE
      09:50:40 962.2 25 AT 961.4 962.2 Buy
      		175,073 1712 LSE
      09:50:40 962.2 26 AT 961.4 962.2 Buy
      		175,048 1711 LSE
      09:50:40 962.2 183 AT 961.4 962.2 Buy
      		175,022 1710 LSE
      09:50:40 962.0 28 AT 961.4 962.0 Buy
      		174,839 1709 LSE
      09:50:40 962.0 27 AT 961.4 962.0 Buy
      		174,811 1708 LSE
      09:50:40 961.8 74 AT 961.8 962.2 Sell
      		174,784 1707 LSE
      09:50:40 961.8 39 AT 961.8 962.2 Sell
      		174,710 1706 LSE
      09:50:40 962.0 7 AT 961.8 962.0 Buy
      		174,671 1705 LSE
      09:50:40 962.0 33 AT 961.8 962.0 Buy
      		174,664 1704 LSE
      09:50:40 962.0 48 AT 961.8 962.0 Buy
      		174,631 1703 LSE
      09:50:40 962.0 77 AT 962.0 962.2 Sell
      		174,583 1702 LSE
      09:50:40 962.0 109 AT 962.0 962.2 Sell
      		174,506 1701 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads