ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,057.06
      -0.63%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      968.80
      -1.40
      (-0.14%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2801 - 2751 (11:16-11:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:16:36 970.6 75 AT 969.8 970.6 Buy
      		283,970 2801 LSE
      11:16:36 970.6 23 AT 969.8 970.6 Buy
      		283,895 2800 LSE
      11:16:36 970.6 24 AT 969.8 970.6 Buy
      		283,872 2799 LSE
      11:16:36 970.6 183 AT 969.8 970.6 Buy
      		283,848 2798 LSE
      11:16:22 970.2 62 AT 969.8 970.2 Buy
      		283,665 2797 LSE
      11:16:22 970.0 183 AT 970.0 970.8 Sell
      		283,603 2796 LSE
      11:16:22 970.0 200 AT 970.0 970.8 Sell
      		283,420 2795 LSE
      11:16:18 970.2 183 AT 970.2 970.8 Sell
      		283,220 2794 LSE
      11:16:17 970.4 75 AT 969.8 970.4 Buy
      		283,037 2793 LSE
      11:15:48 970.2 28 AT 970.2 970.8 Sell
      		282,962 2792 LSE
      11:15:48 970.2 43 AT 970.2 970.8 Sell
      		282,934 2791 LSE
      11:15:48 970.2 52 AT 970.2 970.8 Sell
      		282,891 2790 LSE
      11:15:47 970.4 80 AT 969.8 970.4 Buy
      		282,839 2789 LSE
      11:15:47 970.4 192 AT 969.8 970.4 Buy
      		282,759 2788 LSE
      11:15:47 970.4 113 AT 969.8 970.4 Buy
      		282,567 2787 LSE
      11:15:31 970.2 282 AT 969.6 970.2 Buy
      		282,454 2786 LSE
      11:15:31 970.2 183 AT 969.6 970.2 Buy
      		282,172 2785 LSE
      11:15:31 970.2 95 AT 969.6 970.2 Buy
      		281,989 2784 LSE
      11:15:31 969.8 197 AT 969.8 970.4 Sell
      		281,894 2783 LSE
      11:15:22 970.2 20 AT 970.2 970.4 Sell
      		281,697 2782 LSE
      11:15:21 970.2 410 AT 970.2 970.4 Sell
      		281,677 2781 LSE
      11:15:21 970.2 85 AT 970.0 970.2 Buy
      		281,267 2780 LSE
      11:15:16 970.0 44 AT 970.0 970.4 Sell
      		281,182 2779 LSE
      11:15:16 970.0 43 AT 970.0 970.4 Sell
      		281,138 2778 LSE
      11:15:16 970.0 84 AT 970.0 970.4 Sell
      		281,095 2777 LSE
      11:15:16 970.0 183 AT 970.0 970.4 Sell
      		281,011 2776 LSE
      11:15:13 970.2 25 AT 969.6 970.2 Buy
      		280,828 2775 LSE
      11:15:13 970.2 84 AT 969.6 970.2 Buy
      		280,803 2774 LSE
      11:14:22 970.0 2 AT 970.0 970.2 Sell
      		280,719 2773 LSE
      11:14:22 970.2 36 AT 970.2 970.4 Sell
      		280,717 2772 LSE
      11:14:18 970.2 47 AT 969.8 970.2 Buy
      		280,681 2771 LSE
      11:14:18 970.2 59 AT 969.8 970.2 Buy
      		280,634 2770 LSE
      11:14:18 970.0 6 AT 969.8 970.0 Buy
      		280,575 2769 LSE
      11:14:18 970.0 76 AT 969.6 970.0 Buy
      		280,569 2768 LSE
      11:14:15 969.8 68 AT 969.4 969.8 Buy
      		280,493 2767 LSE
      11:14:10 969.6 23 AT 969.6 970.0 Sell
      		280,425 2766 LSE
      11:14:10 969.6 24 AT 969.6 970.0 Sell
      		280,402 2765 LSE
      11:14:06 969.8 56 AT 969.4 969.8 Buy
      		280,378 2764 LSE
      11:14:06 969.8 70 AT 969.4 969.8 Buy
      		280,322 2763 LSE
      11:14:06 969.8 74 AT 969.4 969.8 Buy
      		280,252 2762 LSE
      11:13:55 969.6 25 AT 969.6 970.0 Sell
      		280,178 2761 LSE
      11:13:55 969.6 28 AT 969.6 970.0 Sell
      		280,153 2760 LSE
      11:13:45 970.0 44 AT 969.2 970.0 Buy
      		280,125 2759 LSE
      11:13:36 969.8 183 AT 969.8 970.4 Sell
      		280,081 2758 LSE
      11:13:36 969.8 54 AT 969.8 970.4 Sell
      		279,898 2757 LSE
      11:13:35 970.2 28 AT 969.6 970.2 Buy
      		279,844 2756 LSE
      11:13:35 970.2 40 AT 969.2 970.2 Buy
      		279,816 2755 LSE
      11:13:35 970.2 62 AT 969.2 970.2 Buy
      		279,776 2754 LSE
      11:13:35 970.2 240 AT 969.2 970.2 Buy
      		279,714 2753 LSE
      11:12:59 969.6 33 AT 969.2 969.6 Buy
      		279,474 2752 LSE
      11:12:45 969.2 200 AT 969.2 970.0 Sell
      		279,441 2751 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads