ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,341.55
      -0.34%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      968.80
      -1.40
      (-0.14%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2651 - 2601 (11:05-11:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:05:28 970.6 36 AT 970.6 971.0 Sell
      		270,044 2651 LSE
      11:05:24 970.8 153 O 970.6 971.0
      		270,008 2650 LSE
      11:05:14 971.2 28 AT 970.6 971.2 Buy
      		269,855 2649 LSE
      11:05:14 971.2 28 AT 970.6 971.2 Buy
      		269,827 2648 LSE
      11:05:14 971.2 54 AT 970.6 971.2 Buy
      		269,799 2647 LSE
      11:05:14 971.2 62 AT 970.6 971.2 Buy
      		269,745 2646 LSE
      11:05:14 971.2 113 AT 970.6 971.2 Buy
      		269,683 2645 LSE
      11:05:11 970.8 8 AT 970.8 971.0 Sell
      		269,570 2644 LSE
      11:05:11 970.8 34 AT 970.8 971.2 Sell
      		269,562 2643 LSE
      11:05:11 970.8 14 AT 970.8 971.2 Sell
      		269,528 2642 LSE
      11:04:58 971.0 170 AT 971.0 971.4 Sell
      		269,514 2641 LSE
      11:04:58 971.0 26 AT 971.0 971.4 Sell
      		269,344 2640 LSE
      11:04:58 971.0 8 AT 971.0 971.4 Sell
      		269,318 2639 LSE
      11:04:57 971.0 12 AT 971.0 971.4 Sell
      		269,310 2638 LSE
      11:04:56 971.2 28 AT 970.6 971.2 Buy
      		269,298 2637 LSE
      11:04:56 971.2 26 AT 970.6 971.2 Buy
      		269,270 2636 LSE
      11:04:56 971.2 26 AT 970.6 971.2 Buy
      		269,244 2635 LSE
      11:04:56 971.0 173 AT 971.0 971.4 Sell
      		269,218 2634 LSE
      11:04:56 971.8 159 AT 971.8 972.0 Sell
      		269,045 2633 LSE
      11:04:56 971.6 183 AT 971.6 972.2 Sell
      		268,886 2632 LSE
      11:04:56 971.8 200 AT 971.0 971.8 Buy
      		268,703 2631 LSE
      11:04:56 970.8 62 AT 970.6 970.8 Buy
      		268,503 2630 LSE
      11:04:56 970.8 14 AT 970.6 970.8 Buy
      		268,441 2629 LSE
      11:04:44 970.738 50 O 970.6 970.8 Buy
      		268,427 2628 LSE
      11:03:42 970.6 26 AT 970.6 971.0 Sell
      		268,377 2627 LSE
      11:03:42 970.8 14 AT 970.8 971.2 Sell
      		268,351 2626 LSE
      11:03:42 971.0 410 AT 970.6 971.0 Buy
      		268,337 2625 LSE
      11:03:42 970.8 200 AT 970.8 971.0 Sell
      		267,927 2624 LSE
      11:03:42 971.0 24 AT 971.0 971.4 Sell
      		267,727 2623 LSE
      11:03:42 971.2 24 AT 971.2 971.6 Sell
      		267,703 2622 LSE
      11:03:42 971.2 200 AT 971.2 971.6 Sell
      		267,679 2621 LSE
      11:03:41 971.6 24 AT 971.6 971.8 Sell
      		267,479 2620 LSE
      11:03:41 971.8 60 AT 971.4 971.8 Buy
      		267,455 2619 LSE
      11:03:41 971.8 44 AT 971.4 971.8 Buy
      		267,395 2618 LSE
      11:03:41 971.8 113 AT 971.4 971.8 Buy
      		267,351 2617 LSE
      11:03:39 971.4 410 AT 971.4 971.8 Sell
      		267,238 2616 LSE
      11:03:39 971.6 39 AT 971.2 971.6 Buy
      		266,828 2615 LSE
      11:03:39 971.6 75 AT 971.2 971.6 Buy
      		266,789 2614 LSE
      11:03:39 971.4 70 AT 971.0 971.4 Buy
      		266,714 2613 LSE
      11:03:39 971.4 38 AT 971.0 971.4 Buy
      		266,644 2612 LSE
      11:03:39 971.4 14 AT 971.0 971.4 Buy
      		266,606 2611 LSE
      11:03:39 971.4 21 AT 971.0 971.4 Buy
      		266,592 2610 LSE
      11:02:40 971.0 108 AT 971.0 971.6 Sell
      		266,571 2609 LSE
      11:02:24 971.2 54 AT 971.2 971.6 Sell
      		266,463 2608 LSE
      11:02:16 971.4 20 AT 971.4 971.8 Sell
      		266,409 2607 LSE
      11:02:15 971.2 90 AT 970.4 971.2 Buy
      		266,389 2606 LSE
      11:02:15 971.2 113 AT 970.4 971.2 Buy
      		266,299 2605 LSE
      11:02:07 971.0 94 AT 970.4 971.0 Buy
      		266,186 2604 LSE
      11:02:07 971.0 32 AT 970.4 971.0 Buy
      		266,092 2603 LSE
      11:01:19 971.0 23 AT 971.0 971.2 Sell
      		266,060 2602 LSE
      11:01:19 971.0 200 AT 970.2 971.0 Buy
      		266,037 2601 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      ASX
      SVS
      Sunvest
      LSE
      ENOG
      Energean
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads