ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,240.35
      -0.45%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      968.80
      -1.40
      (-0.14%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2501 - 2451 (10:54-10:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:54:10 970.6 260 AT 970.6 971.0 Sell
      		255,623 2501 LSE
      10:54:10 970.6 24 AT 970.6 971.0 Sell
      		255,363 2500 LSE
      10:54:10 970.6 27 AT 970.6 971.0 Sell
      		255,339 2499 LSE
      10:54:10 970.6 109 AT 970.6 971.0 Sell
      		255,312 2498 LSE
      10:54:10 970.6 74 AT 970.6 971.2 Sell
      		255,203 2497 LSE
      10:54:10 970.6 24 AT 970.6 971.2 Sell
      		255,129 2496 LSE
      10:54:10 970.6 28 AT 970.6 971.2 Sell
      		255,105 2495 LSE
      10:54:10 970.8 49 AT 970.8 971.2 Sell
      		255,077 2494 LSE
      10:54:10 970.8 183 AT 970.8 971.2 Sell
      		255,028 2493 LSE
      10:54:10 970.8 26 AT 970.8 971.4 Sell
      		254,845 2492 LSE
      10:54:10 970.8 183 AT 970.8 971.4 Sell
      		254,819 2491 LSE
      10:54:09 971.4 751 AT 970.8 971.4 Buy
      		254,636 2490 LSE
      10:54:08 971.0 20 AT 970.4 971.0 Buy
      		253,885 2489 LSE
      10:54:07 970.8 70 AT 970.4 970.8 Buy
      		253,865 2488 LSE
      10:54:07 970.8 25 AT 970.8 971.0 Sell
      		253,795 2487 LSE
      10:54:07 970.8 18 AT 970.8 971.0 Sell
      		253,770 2486 LSE
      10:54:07 970.8 9 AT 970.8 971.0 Sell
      		253,752 2485 LSE
      10:54:07 970.8 55 AT 970.8 971.0 Sell
      		253,743 2484 LSE
      10:54:07 970.8 117 AT 970.8 971.0 Sell
      		253,688 2483 LSE
      10:54:07 970.8 11 AT 970.8 971.4 Sell
      		253,571 2482 LSE
      10:54:07 970.8 70 AT 970.8 971.4 Sell
      		253,560 2481 LSE
      10:54:07 971.4 23 AT 970.6 971.4 Buy
      		253,490 2480 LSE
      10:54:07 971.0 75 AT 970.6 971.0 Buy
      		253,467 2479 LSE
      10:54:07 971.0 139 AT 970.6 971.0 Buy
      		253,392 2478 LSE
      10:54:07 971.2 25 AT 971.2 971.4 Sell
      		253,253 2477 LSE
      10:54:07 971.6 192 AT 971.4 971.6 Buy
      		253,228 2476 LSE
      10:54:07 971.8 72 AT 971.6 971.8 Buy
      		253,036 2475 LSE
      10:54:07 972.0 207 AT 972.0 972.2 Sell
      		252,964 2474 LSE
      10:54:07 972.0 124 AT 972.0 972.2 Sell
      		252,757 2473 LSE
      10:54:07 972.0 11 AT 972.0 972.6 Sell
      		252,633 2472 LSE
      10:54:07 972.0 26 AT 972.0 972.6 Sell
      		252,622 2471 LSE
      10:54:07 972.0 24 AT 972.0 972.6 Sell
      		252,596 2470 LSE
      10:54:07 972.0 113 AT 972.0 972.6 Sell
      		252,572 2469 LSE
      10:54:07 972.0 125 AT 972.0 972.6 Sell
      		252,459 2468 LSE
      10:54:07 972.0 58 AT 972.0 972.6 Sell
      		252,334 2467 LSE
      10:54:07 972.2 183 AT 972.2 972.6 Sell
      		252,276 2466 LSE
      10:54:07 972.4 58 AT 972.4 972.6 Sell
      		252,093 2465 LSE
      10:54:07 972.6 58 AT 972.6 972.8 Sell
      		252,035 2464 LSE
      10:54:07 972.6 19 AT 972.6 972.8 Sell
      		251,977 2463 LSE
      10:54:07 972.6 44 AT 972.6 972.8 Sell
      		251,958 2462 LSE
      10:54:07 972.6 50 AT 972.6 972.8 Sell
      		251,914 2461 LSE
      10:54:07 972.8 81 AT 972.8 973.0 Sell
      		251,864 2460 LSE
      10:54:07 972.8 56 AT 972.8 973.0 Sell
      		251,783 2459 LSE
      10:54:07 972.8 46 AT 972.8 973.0 Sell
      		251,727 2458 LSE
      10:54:07 973.0 403 AT 972.6 973.0 Buy
      		251,681 2457 LSE
      10:54:07 973.0 97 AT 972.6 973.0 Buy
      		251,278 2456 LSE
      10:54:07 973.0 103 AT 972.6 973.0 Buy
      		251,181 2455 LSE
      10:54:07 972.8 160 AT 972.6 972.8 Buy
      		251,078 2454 LSE
      10:54:07 972.8 340 AT 972.6 972.8 Buy
      		250,918 2453 LSE
      10:54:07 972.8 410 AT 972.6 972.8 Buy
      		250,578 2452 LSE
      10:54:07 972.8 102 AT 972.8 973.0 Sell
      		250,168 2451 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads