ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,054.20
      -0.63%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      968.80
      -1.40
      (-0.14%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2301 - 2251 (10:41-10:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:41:48 970.6 166 AT 970.6 971.0 Sell
      		233,894 2301 LSE
      10:41:48 970.6 113 AT 970.6 971.0 Sell
      		233,728 2300 LSE
      10:41:47 970.8 25 AT 970.8 971.2 Sell
      		233,615 2299 LSE
      10:41:47 971.0 54 AT 971.0 971.4 Sell
      		233,590 2298 LSE
      10:41:34 971.6 2 AT 971.0 971.6 Buy
      		233,536 2297 LSE
      10:41:07 971.2 25 AT 970.6 971.2 Buy
      		233,534 2296 LSE
      10:41:07 971.2 113 AT 970.6 971.2 Buy
      		233,509 2295 LSE
      10:41:07 971.2 54 AT 970.6 971.2 Buy
      		233,396 2294 LSE
      10:41:07 971.2 183 AT 970.6 971.2 Buy
      		233,342 2293 LSE
      10:41:07 971.2 54 AT 970.6 971.2 Buy
      		233,159 2292 LSE
      10:41:07 971.0 58 AT 971.0 971.4 Sell
      		233,105 2291 LSE
      10:41:07 971.2 168 AT 971.2 971.8 Sell
      		233,047 2290 LSE
      10:41:07 971.2 51 AT 971.2 971.8 Sell
      		232,879 2289 LSE
      10:41:07 971.4 33 AT 971.4 971.8 Sell
      		232,828 2288 LSE
      10:41:07 971.4 304 AT 971.4 972.0 Sell
      		232,795 2287 LSE
      10:41:07 971.4 359 AT 971.4 972.0 Sell
      		232,491 2286 LSE
      10:41:02 972.0 67 AT 971.4 972.0 Buy
      		232,132 2285 LSE
      10:41:02 972.0 53 AT 971.4 972.0 Buy
      		232,065 2284 LSE
      10:41:02 972.0 94 AT 971.4 972.0 Buy
      		232,012 2283 LSE
      10:40:55 971.4 347 O 971.4 972.0 Sell
      		231,918 2282 LSE
      10:40:29 972.0 80 AT 971.4 972.0 Buy
      		231,571 2281 LSE
      10:40:29 972.0 26 AT 971.4 972.0 Buy
      		231,491 2280 LSE
      10:40:29 972.0 57 AT 971.4 972.0 Buy
      		231,465 2279 LSE
      10:40:29 972.0 82 AT 971.4 972.0 Buy
      		231,408 2278 LSE
      10:40:24 972.0 25 AT 971.4 972.0 Buy
      		231,326 2277 LSE
      10:40:23 971.6 135 AT 971.6 972.2 Sell
      		231,301 2276 LSE
      10:40:23 971.6 314 AT 971.6 972.2 Sell
      		231,166 2275 LSE
      10:40:23 971.6 183 AT 971.6 972.2 Sell
      		230,852 2274 LSE
      10:40:23 971.8 183 AT 971.8 972.6 Sell
      		230,669 2273 LSE
      10:40:22 972.2 113 AT 972.2 972.6 Sell
      		230,486 2272 LSE
      10:40:22 972.2 25 AT 972.2 973.2 Sell
      		230,373 2271 LSE
      10:40:22 972.8 183 AT 971.8 972.8 Buy
      		230,348 2270 LSE
      10:40:19 972.0 62 AT 971.4 972.0 Buy
      		230,165 2269 LSE
      10:40:19 971.6 25 AT 970.8 971.6 Buy
      		230,103 2268 LSE
      10:40:19 971.6 28 AT 970.8 971.6 Buy
      		230,078 2267 LSE
      10:40:18 971.6 113 AT 971.0 971.6 Buy
      		230,050 2266 LSE
      10:40:18 971.6 54 AT 971.0 971.6 Buy
      		229,937 2265 LSE
      10:40:18 971.6 93 AT 971.0 971.6 Buy
      		229,883 2264 LSE
      10:40:18 971.4 101 AT 970.8 971.4 Buy
      		229,790 2263 LSE
      10:40:18 971.4 14 AT 970.8 971.4 Buy
      		229,689 2262 LSE
      10:40:18 971.2 6 AT 970.8 971.2 Buy
      		229,675 2261 LSE
      10:40:18 971.2 51 AT 970.8 971.2 Buy
      		229,669 2260 LSE
      10:40:18 971.0 183 AT 971.0 971.2 Sell
      		229,618 2259 LSE
      10:40:18 970.8 51 AT 970.8 971.4 Sell
      		229,435 2258 LSE
      10:40:18 970.8 23 AT 970.8 971.4 Sell
      		229,384 2257 LSE
      10:40:18 970.8 183 AT 970.8 971.4 Sell
      		229,361 2256 LSE
      10:40:18 971.2 48 AT 970.8 971.2 Buy
      		229,178 2255 LSE
      10:40:18 971.2 23 AT 970.8 971.2 Buy
      		229,130 2254 LSE
      10:40:18 971.0 54 AT 970.6 971.0 Buy
      		229,107 2253 LSE
      10:40:18 971.0 410 AT 970.6 971.0 Buy
      		229,053 2252 LSE
      10:39:02 971.4 58 AT 970.8 971.4 Buy
      		228,643 2251 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads