ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,203.74
      -0.48%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      968.80
      -1.40
      (-0.14%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1801 - 1751 (09:55-09:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:55:56 963.6 113 AT 963.2 963.6 Buy
      		186,039 1801 LSE
      09:55:10 963.2 62 AT 962.4 963.2 Buy
      		185,926 1800 LSE
      09:54:25 962.4 183 AT 962.4 963.2 Sell
      		185,864 1799 LSE
      09:54:25 962.4 23 AT 962.4 963.2 Sell
      		185,681 1798 LSE
      09:54:25 962.4 24 AT 962.4 963.2 Sell
      		185,658 1797 LSE
      09:54:23 962.6 22 AT 962.4 962.6 Buy
      		185,634 1796 LSE
      09:54:23 962.6 28 AT 962.6 963.2 Sell
      		185,612 1795 LSE
      09:54:23 962.6 85 AT 962.4 962.6 Buy
      		185,584 1794 LSE
      09:54:23 962.6 86 AT 962.4 962.6 Buy
      		185,499 1793 LSE
      09:54:23 962.6 12 AT 962.4 962.6 Buy
      		185,413 1792 LSE
      09:54:23 962.6 250 AT 962.4 962.6 Buy
      		185,401 1791 LSE
      09:54:23 962.6 62 AT 962.6 962.8 Sell
      		185,151 1790 LSE
      09:54:23 962.6 25 AT 962.6 962.8 Sell
      		185,089 1789 LSE
      09:54:23 962.8 115 AT 962.6 962.8 Buy
      		185,064 1788 LSE
      09:54:23 963.2 65 AT 963.2 963.6 Sell
      		184,949 1787 LSE
      09:54:23 963.2 109 AT 963.0 963.2 Buy
      		184,884 1786 LSE
      09:54:23 963.2 12 AT 963.2 963.6 Sell
      		184,775 1785 LSE
      09:54:23 963.2 420 AT 963.2 963.6 Sell
      		184,763 1784 LSE
      09:54:23 963.2 68 AT 963.2 963.6 Sell
      		184,343 1783 LSE
      09:54:23 963.2 115 AT 963.2 963.6 Sell
      		184,275 1782 LSE
      09:54:19 962.6 31 O 962.6 963.4 Sell
      		184,160 1781 LSE
      09:54:19 963.0 23 AT 963.0 963.6 Sell
      		184,129 1780 LSE
      09:53:51 963.0 331 AT 963.0 963.6 Sell
      		184,106 1779 LSE
      09:53:29 962.6 233 AT 962.4 962.6 Buy
      		183,775 1778 LSE
      09:53:29 962.6 130 AT 962.4 963.0 Sell
      		183,542 1777 LSE
      09:53:29 962.6 413 AT 962.4 962.6 Buy
      		183,412 1776 LSE
      09:53:29 962.6 184 AT 962.0 962.6 Buy
      		182,999 1775 LSE
      09:53:29 962.6 229 AT 962.0 962.6 Buy
      		182,815 1774 LSE
      09:53:29 962.6 135 AT 962.0 962.6 Buy
      		182,586 1773 LSE
      09:53:29 962.6 5 AT 962.0 962.6 Buy
      		182,451 1772 LSE
      09:53:29 962.6 113 AT 962.0 962.6 Buy
      		182,446 1771 LSE
      09:53:26 962.4 27 AT 961.8 962.4 Buy
      		182,333 1770 LSE
      09:53:26 962.4 27 AT 961.8 962.4 Buy
      		182,306 1769 LSE
      09:53:26 962.0 69 AT 962.0 962.4 Sell
      		182,279 1768 LSE
      09:53:26 962.0 116 AT 961.8 962.0 Buy
      		182,210 1767 LSE
      09:53:26 962.4 81 AT 962.4 962.6 Sell
      		182,094 1766 LSE
      09:53:26 962.4 29 AT 962.4 962.6 Sell
      		182,013 1765 LSE
      09:53:26 962.6 45 AT 962.6 962.8 Sell
      		181,984 1764 LSE
      09:53:26 962.6 30 AT 962.6 962.8 Sell
      		181,939 1763 LSE
      09:53:26 962.6 6 AT 962.6 962.8 Sell
      		181,909 1762 LSE
      09:53:26 962.6 20 AT 962.6 962.8 Sell
      		181,903 1761 LSE
      09:53:26 962.6 75 AT 962.6 962.8 Sell
      		181,883 1760 LSE
      09:53:26 963.0 179 AT 963.0 963.2 Sell
      		181,808 1759 LSE
      09:53:26 963.0 250 AT 963.0 963.2 Sell
      		181,629 1758 LSE
      09:53:26 963.0 190 AT 963.0 963.2 Sell
      		181,379 1757 LSE
      09:53:26 963.0 60 AT 963.0 963.2 Sell
      		181,189 1756 LSE
      09:53:26 963.0 250 AT 963.0 963.2 Sell
      		181,129 1755 LSE
      09:53:26 963.2 310 AT 963.2 963.4 Sell
      		180,879 1754 LSE
      09:53:26 963.2 1 AT 963.2 963.4 Sell
      		180,569 1753 LSE
      09:53:26 963.2 219 AT 963.2 963.4 Sell
      		180,568 1752 LSE
      09:53:23 963.2 24 AT 962.6 963.2 Buy
      		180,349 1751 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads