ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,157.34
      -0.52%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      968.80
      -1.40
      (-0.14%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 201 - 151 (03:50-03:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:50:39 955.6 64 AT 954.2 955.6 Buy
      		26,410 201 LSE
      03:50:39 955.4 26 AT 954.0 955.4 Buy
      		26,346 200 LSE
      03:50:39 955.4 24 AT 954.0 955.4 Buy
      		26,320 199 LSE
      03:50:38 954.0 1 O 954.0 955.4 Sell
      		26,296 198 LSE
      03:50:38 954.6 155 AT 953.6 954.6 Buy
      		26,295 197 LSE
      03:50:38 954.6 164 AT 953.6 954.6 Buy
      		26,140 196 LSE
      03:50:38 954.6 65 AT 953.6 954.6 Buy
      		25,976 195 LSE
      03:48:44 954.4 63 AT 953.4 954.4 Buy
      		25,911 194 LSE
      03:47:20 954.8 5 O 953.6 954.8 Buy
      		25,848 193 LSE
      03:47:20 954.2 90 AT 953.4 954.2 Buy
      		25,843 192 LSE
      03:46:22 953.4 63 AT 952.8 953.4 Buy
      		25,753 191 LSE
      03:46:09 952.8 191 AT 952.0 952.8 Buy
      		25,690 190 LSE
      03:45:51 952.4 183 AT 952.0 952.4 Buy
      		25,499 189 LSE
      03:45:51 952.2 29 AT 952.2 952.4 Sell
      		25,316 188 LSE
      03:45:51 952.2 165 AT 952.2 952.6 Sell
      		25,287 187 LSE
      03:44:17 952.4 20 AT 952.4 953.2 Sell
      		25,122 186 LSE
      03:44:17 952.4 250 AT 952.4 953.2 Sell
      		25,102 185 LSE
      03:44:02 953.2 81 AT 952.4 953.2 Buy
      		24,852 184 LSE
      03:43:52 952.8 15 AT 952.8 953.4 Sell
      		24,771 183 LSE
      03:43:52 952.8 39 AT 952.8 953.4 Sell
      		24,756 182 LSE
      03:43:34 952.6 160 AT 952.0 952.6 Buy
      		24,717 181 LSE
      03:43:34 952.6 20 AT 952.0 952.6 Buy
      		24,557 180 LSE
      03:43:34 952.6 420 AT 952.0 952.6 Buy
      		24,537 179 LSE
      03:43:34 952.2 79 AT 952.2 952.8 Sell
      		24,117 178 LSE
      03:43:21 952.4 154 AT 952.4 953.0 Sell
      		24,038 177 LSE
      03:43:21 952.6 180 AT 952.6 953.2 Sell
      		23,884 176 LSE
      03:43:21 952.6 5 AT 952.6 953.2 Sell
      		23,704 175 LSE
      03:43:21 952.6 60 AT 952.6 953.2 Sell
      		23,699 174 LSE
      03:43:21 952.6 29 AT 952.6 953.2 Sell
      		23,639 173 LSE
      03:43:21 953.0 1515 AT 953.0 953.4 Sell
      		23,610 172 LSE
      03:43:20 953.2 267 AT 953.2 953.4 Sell
      		22,095 171 LSE
      03:43:18 953.4 183 AT 952.4 953.4 Buy
      		21,828 170 LSE
      03:43:18 953.4 24 AT 952.4 953.4 Buy
      		21,645 169 LSE
      03:43:03 952.8 28 AT 952.8 953.8 Sell
      		21,621 168 LSE
      03:43:03 952.8 16 AT 952.8 953.8 Sell
      		21,593 167 LSE
      03:43:03 952.8 155 AT 952.8 953.8 Sell
      		21,577 166 LSE
      03:42:56 953.2 20 AT 952.8 953.2 Buy
      		21,422 165 LSE
      03:42:48 953.2 17 AT 952.8 953.2 Buy
      		21,402 164 LSE
      03:42:41 953.0 2 AT 952.4 953.0 Buy
      		21,385 163 LSE
      03:42:20 952.4 74 AT 952.4 953.0 Sell
      		21,383 162 LSE
      03:40:43 952.6 80 AT 951.6 952.6 Buy
      		21,309 161 LSE
      03:37:43 952.2 20 AT 951.2 952.2 Buy
      		21,229 160 LSE
      03:37:05 952.2 43 AT 951.0 952.2 Buy
      		21,209 159 LSE
      03:37:04 952.0 370 AT 951.4 952.0 Buy
      		21,166 158 LSE
      03:35:54 952.2 183 AT 951.0 952.2 Buy
      		20,796 157 LSE
      03:35:53 951.4 21 AT 951.4 952.6 Sell
      		20,613 156 LSE
      03:34:44 952.0 54 AT 952.0 953.0 Sell
      		20,592 155 LSE
      03:34:44 952.2 147 AT 952.2 953.2 Sell
      		20,538 154 LSE
      03:32:49 953.2 29 AT 952.2 953.2 Buy
      		20,391 153 LSE
      03:32:49 953.2 123 AT 952.2 953.2 Buy
      		20,362 152 LSE
      03:32:16 952.6 8 AT 952.6 954.2 Sell
      		20,239 151 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads