ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,303.27
      -0.38%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      968.80
      -1.40
      (-0.14%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 751 - 701 (06:17-06:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:17:56 969.8 145 AT 969.4 969.8 Buy
      		77,714 751 LSE
      06:17:56 969.6 82 AT 969.2 969.6 Buy
      		77,569 750 LSE
      06:17:38 968.8 12 AT 968.6 968.8 Buy
      		77,487 749 LSE
      06:17:13 968.756 517 O 968.4 968.8 Buy
      		77,475 748 LSE
      06:16:48 969.0 32 AT 968.4 969.0 Buy
      		76,958 747 LSE
      06:16:32 968.72 822 O 968.6 969.6 Sell
      		76,926 746 LSE
      06:16:28 969.6 8 AT 968.4 969.6 Buy
      		76,104 745 LSE
      06:16:14 969.2 88 AT 968.2 969.2 Buy
      		76,096 744 LSE
      06:16:14 969.2 91 AT 968.2 969.2 Buy
      		76,008 743 LSE
      06:16:14 968.8 58 AT 968.0 968.8 Buy
      		75,917 742 LSE
      06:15:55 968.546 1548 O 968.0 968.8 Buy
      		75,859 741 LSE
      06:14:49 968.8 33 AT 968.0 968.8 Buy
      		74,311 740 LSE
      06:13:20 968.4 54 AT 968.4 969.2 Sell
      		74,278 739 LSE
      06:13:04 968.0 19 O 968.0 969.4 Sell
      		74,224 738 LSE
      06:13:03 968.4 153 AT 967.8 968.4 Buy
      		74,205 737 LSE
      06:13:03 968.2 15 AT 967.8 968.2 Buy
      		74,052 736 LSE
      06:12:52 968.0 85 AT 967.6 968.0 Buy
      		74,037 735 LSE
      06:12:51 968.0 113 AT 967.4 968.0 Buy
      		73,952 734 LSE
      06:12:51 968.0 22 AT 967.4 968.0 Buy
      		73,839 733 LSE
      06:12:51 968.0 56 AT 967.4 968.0 Buy
      		73,817 732 LSE
      06:12:51 968.0 38 AT 967.4 968.0 Buy
      		73,761 731 LSE
      06:12:51 968.0 22 AT 967.4 968.0 Buy
      		73,723 730 LSE
      06:11:57 968.0 50 AT 967.4 968.0 Buy
      		73,701 729 LSE
      06:11:52 967.6 13 AT 967.6 968.0 Sell
      		73,651 728 LSE
      06:11:49 967.8 82 AT 967.0 967.8 Buy
      		73,638 727 LSE
      06:11:47 967.0 85 AT 966.4 967.0 Buy
      		73,556 726 LSE
      06:11:47 966.8 51 AT 966.4 966.8 Buy
      		73,471 725 LSE
      06:11:47 966.8 37 AT 966.4 966.8 Buy
      		73,420 724 LSE
      06:10:35 966.4 20 AT 966.2 966.4 Buy
      		73,383 723 LSE
      06:10:35 966.4 2 AT 966.2 966.4 Buy
      		73,363 722 LSE
      06:10:29 966.2 129 AT 966.2 966.4 Sell
      		73,361 721 LSE
      06:10:29 966.2 827 O 966.2 966.4 Sell
      		73,232 720 LSE
      06:10:29 966.2 827 O 966.2 966.4 Sell
      		72,405 719 LSE
      06:10:24 966.2 190 AT 966.2 966.6 Sell
      		71,578 718 LSE
      06:09:52 966.34 2088 O 965.8 966.6 Buy
      		71,388 717 LSE
      06:09:47 966.2 2 AT 966.2 966.8 Sell
      		69,300 716 LSE
      06:09:37 966.2 1 AT 966.2 967.0 Sell
      		69,298 715 LSE
      06:09:27 966.8 135 AT 966.8 967.4 Sell
      		69,297 714 LSE
      06:09:20 967.2 19 AT 967.2 967.8 Sell
      		69,162 713 LSE
      06:09:06 967.8 71 AT 967.0 967.8 Buy
      		69,143 712 LSE
      06:08:54 967.2 74 AT 966.4 967.2 Buy
      		69,072 711 LSE
      06:08:52 966.6 2 O 966.4 967.2 Sell
      		68,998 710 LSE
      06:08:51 966.6 1 O 966.4 967.2 Sell
      		68,996 709 LSE
      06:08:51 966.6 1 O 966.4 967.2 Sell
      		68,995 708 LSE
      06:08:51 966.6 2 O 966.4 967.2 Sell
      		68,994 707 LSE
      06:08:51 966.6 2 O 966.4 967.2 Sell
      		68,992 706 LSE
      06:08:51 966.8 92 AT 966.2 966.8 Buy
      		68,990 705 LSE
      06:08:51 966.6 20 AT 966.2 966.6 Buy
      		68,898 704 LSE
      06:08:50 966.6 12 O 966.2 966.6 Buy
      		68,878 703 LSE
      06:08:50 966.6 1 O 966.2 966.6 Buy
      		68,866 702 LSE
      06:08:50 966.6 5 O 966.2 966.6 Buy
      		68,865 701 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads