ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,362.99
      -0.32%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      968.80
      -1.40
      (-0.14%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Last trades on 12/20/2024
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:40:05 956.8 1 O 961.0 962.2 Sell
      		2,461,386 3398 LSE
      11:50:27 957.4 96 O 961.0 962.2 Sell
      		2,461,385 3397 LSE
      11:47:05 957.323 10580 O 961.0 962.2 Sell
      		2,461,289 3396 LSE
      11:42:00 957.4 103065 O 961.0 962.2 Sell
      		2,450,709 3395 LSE
      11:38:21 957.371 9698 O 961.0 962.2 Sell
      		2,347,644 3394 LSE
      11:35:25 957.4 510 O 961.0 962.2 Sell
      		2,337,946 3393 LSE
      11:35:25 957.4 2625 O 961.0 962.2 Sell
      		2,337,436 3392 LSE
      11:35:24 957.4 1807870 UT 961.0 962.2 Sell
      		2,334,811 3391 LSE
      11:29:50 961.4 170 AT 961.4 962.2 Sell
      		526,941 3390 LSE
      11:29:50 961.4 179 AT 961.4 962.2 Sell
      		526,771 3389 LSE
      11:29:46 962.0 293 AT 961.2 962.0 Buy
      		526,592 3388 LSE
      11:29:46 961.8 38 AT 961.2 961.8 Buy
      		526,299 3387 LSE
      11:29:46 961.6 37 AT 961.0 961.6 Buy
      		526,261 3386 LSE
      11:29:46 961.6 210 AT 961.0 961.6 Buy
      		526,224 3385 LSE
      11:29:46 961.4 2 AT 961.0 961.4 Buy
      		526,014 3384 LSE
      11:29:46 961.4 17 AT 961.0 961.4 Buy
      		526,012 3383 LSE
      11:29:46 961.4 9 AT 961.0 961.4 Buy
      		525,995 3382 LSE
      11:29:14 962.2 179 AT 961.8 962.2 Buy
      		525,986 3381 LSE
      11:29:14 962.2 50 AT 961.8 962.2 Buy
      		525,807 3380 LSE
      11:29:14 962.2 1 AT 962.2 962.4 Sell
      		525,757 3379 LSE
      11:29:14 962.2 20 AT 962.2 962.4 Sell
      		525,756 3378 LSE
      11:29:12 962.4 42 AT 962.2 962.4 Buy
      		525,736 3377 LSE
      11:29:00 962.0 58 AT 962.0 962.8 Sell
      		525,694 3376 LSE
      11:29:00 962.2 62 AT 962.2 962.8 Sell
      		525,636 3375 LSE
      11:29:00 962.2 179 AT 962.2 962.8 Sell
      		525,574 3374 LSE
      11:29:00 962.2 10 AT 962.2 962.8 Sell
      		525,395 3373 LSE
      11:29:00 962.2 3 AT 962.2 962.8 Sell
      		525,385 3372 LSE
      11:29:00 962.2 179 AT 962.2 962.8 Sell
      		525,382 3371 LSE
      11:28:59 962.2 14 AT 962.0 962.2 Buy
      		525,203 3370 LSE
      11:28:59 962.2 43 AT 962.0 962.2 Buy
      		525,189 3369 LSE
      11:28:58 962.0 342 AT 961.8 962.0 Buy
      		525,146 3368 LSE
      11:28:29 961.6 10 AT 961.6 962.0 Sell
      		524,804 3367 LSE
      11:28:18 961.8 33 AT 961.4 961.8 Buy
      		524,794 3366 LSE
      11:28:18 961.8 95 AT 961.4 961.8 Buy
      		524,761 3365 LSE
      11:28:18 961.8 13 AT 961.4 961.8 Buy
      		524,666 3364 LSE
      11:28:13 961.8 38 AT 961.4 961.8 Buy
      		524,653 3363 LSE
      11:28:13 961.8 34 AT 961.4 961.8 Buy
      		524,615 3362 LSE
      11:28:07 961.8 9 AT 961.4 961.8 Buy
      		524,581 3361 LSE
      11:28:07 961.8 35 AT 961.4 961.8 Buy
      		524,572 3360 LSE
      11:28:07 961.8 32 AT 961.4 961.8 Buy
      		524,537 3359 LSE
      11:28:07 961.8 51 AT 961.4 961.8 Buy
      		524,505 3358 LSE
      11:28:07 961.6 35 AT 961.4 961.6 Buy
      		524,454 3357 LSE
      11:28:07 961.6 41 AT 961.4 961.6 Buy
      		524,419 3356 LSE
      11:28:07 961.6 33 AT 961.4 961.6 Buy
      		524,378 3355 LSE
      11:28:04 961.6 40 AT 961.6 961.8 Sell
      		524,345 3354 LSE
      11:28:03 961.8 53 AT 961.8 962.2 Sell
      		524,305 3353 LSE
      11:28:03 962.0 10 AT 961.6 962.0 Buy
      		524,252 3352 LSE
      11:27:56 962.0 34 AT 961.8 962.0 Buy
      		524,242 3351 LSE
      11:27:56 961.8 10 AT 961.8 962.2 Sell
      		524,208 3350 LSE
      11:27:56 962.0 21 AT 961.6 962.0 Buy
      		524,198 3349 LSE
      11:27:48 962.0 219 AT 961.6 962.0 Buy
      		524,177 3348 LSE
      11:27:40 962.0 53 AT 961.6 962.0 Buy
      		523,958 3347 LSE
      11:27:32 962.0 61 AT 961.6 962.0 Buy
      		523,905 3346 LSE
      11:27:16 962.0 37 AT 961.6 962.0 Buy
      		523,844 3345 LSE
      11:27:16 962.0 15 AT 961.6 962.0 Buy
      		523,807 3344 LSE
      11:27:16 962.0 81 AT 961.6 962.0 Buy
      		523,792 3343 LSE
      11:27:08 962.0 39 AT 961.6 962.0 Buy
      		523,711 3342 LSE
      11:27:08 962.0 33 AT 961.6 962.0 Buy
      		523,672 3341 LSE
      11:27:08 962.0 34 AT 961.6 962.0 Buy
      		523,639 3340 LSE
      11:27:08 962.0 31 AT 961.6 962.0 Buy
      		523,605 3339 LSE
      11:27:04 962.0 111 AT 961.6 962.0 Buy
      		523,574 3338 LSE
      11:27:04 962.0 38 AT 961.6 962.0 Buy
      		523,463 3337 LSE
      11:27:04 962.0 37 AT 961.6 962.0 Buy
      		523,425 3336 LSE
      11:27:04 962.0 35 AT 961.6 962.0 Buy
      		523,388 3335 LSE
      11:26:53 962.0 35 AT 961.6 962.0 Buy
      		523,353 3334 LSE
      11:26:53 962.0 11 AT 961.6 962.0 Buy
      		523,318 3333 LSE
      11:26:46 962.0 11 AT 962.0 962.4 Sell
      		523,307 3332 LSE
      11:26:46 962.0 40 AT 962.0 962.4 Sell
      		523,296 3331 LSE
      11:26:45 962.2 52 AT 962.0 962.2 Buy
      		523,256 3330 LSE
      11:26:45 962.2 35 AT 962.0 962.2 Buy
      		523,204 3329 LSE
      11:26:38 962.218 2063 O 962.0 962.2 Buy
      		523,169 3328 LSE
      11:26:27 962.2 37 AT 962.2 962.4 Sell
      		521,106 3327 LSE
      11:26:27 962.4 9 AT 962.2 962.4 Buy
      		521,069 3326 LSE
      11:26:27 962.4 329 AT 962.4 962.6 Sell
      		521,060 3325 LSE
      11:26:22 962.6 83 AT 962.4 962.6 Buy
      		520,731 3324 LSE
      11:26:22 962.6 38 AT 962.6 962.8 Sell
      		520,648 3323 LSE
      11:26:22 962.6 38 AT 962.6 962.8 Sell
      		520,610 3322 LSE
      11:26:22 962.6 112 AT 962.6 962.8 Sell
      		520,572 3321 LSE
      11:26:21 963.0 80 AT 963.0 963.4 Sell
      		520,460 3320 LSE
      11:26:21 963.0 65 AT 963.0 963.4 Sell
      		520,380 3319 LSE
      11:26:21 963.0 114 AT 963.0 963.4 Sell
      		520,315 3318 LSE
      11:26:21 963.0 90 AT 963.0 963.4 Sell
      		520,201 3317 LSE
      11:26:21 963.2 23 AT 962.8 963.2 Buy
      		520,111 3316 LSE
      11:25:57 962.8 144 AT 962.8 963.2 Sell
      		520,088 3315 LSE
      11:25:45 963.0 278 AT 962.6 963.0 Buy
      		519,944 3314 LSE
      11:25:45 963.0 37 AT 962.6 963.0 Buy
      		519,666 3313 LSE
      11:25:33 962.8 75 AT 962.8 963.2 Sell
      		519,629 3312 LSE
      11:25:31 963.0 132 AT 962.6 963.0 Buy
      		519,554 3311 LSE
      11:25:23 962.8 74 AT 962.8 963.0 Sell
      		519,422 3310 LSE
      11:25:23 962.8 73 AT 962.8 963.0 Sell
      		519,348 3309 LSE
      11:25:23 962.8 47 AT 962.8 963.0 Sell
      		519,275 3308 LSE
      11:25:23 962.8 132 AT 962.8 963.0 Sell
      		519,228 3307 LSE
      11:25:14 962.8 40 AT 962.4 962.8 Buy
      		519,096 3306 LSE
      11:25:14 962.8 132 AT 962.4 962.8 Buy
      		519,056 3305 LSE
      11:25:09 962.6 41 AT 962.4 962.6 Buy
      		518,924 3304 LSE
      11:25:09 962.6 28 AT 962.4 962.6 Buy
      		518,883 3303 LSE
      11:24:44 962.6 179 AT 961.8 962.6 Buy
      		518,855 3302 LSE
      11:24:44 962.6 38 AT 961.8 962.6 Buy
      		518,676 3301 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      NASDAQ
      SFM
      Sprouts Farmers Market
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads