ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,117.41
      -0.57%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      968.80
      -1.40
      (-0.14%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 701 - 651 (06:08-05:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:08:50 966.6 5 O 966.2 966.6 Buy
      		68,865 701 LSE
      06:08:50 966.6 2 O 966.2 966.6 Buy
      		68,860 700 LSE
      06:08:49 966.6 2 O 966.2 966.6 Buy
      		68,858 699 LSE
      06:08:49 966.6 1 O 966.2 966.6 Buy
      		68,856 698 LSE
      06:08:49 966.6 1 O 966.2 966.6 Buy
      		68,855 697 LSE
      06:08:49 966.6 2 O 966.2 966.6 Buy
      		68,854 696 LSE
      06:08:49 966.6 1 O 966.2 966.6 Buy
      		68,852 695 LSE
      06:08:48 966.6 1 O 966.2 966.6 Buy
      		68,851 694 LSE
      06:08:27 966.6 35 AT 966.6 966.8 Sell
      		68,850 693 LSE
      06:08:24 966.4 24 AT 966.4 967.2 Sell
      		68,815 692 LSE
      06:08:21 967.0 24 AT 966.0 967.0 Buy
      		68,791 691 LSE
      06:08:21 967.0 183 AT 966.0 967.0 Buy
      		68,767 690 LSE
      06:08:21 967.0 27 AT 966.0 967.0 Buy
      		68,584 689 LSE
      06:08:21 966.4 183 AT 966.4 967.2 Sell
      		68,557 688 LSE
      06:07:53 967.2 25 AT 966.0 967.2 Buy
      		68,374 687 LSE
      06:07:51 966.2 3 O 966.0 967.0 Sell
      		68,349 686 LSE
      06:07:39 967.2 53 AT 966.2 967.2 Buy
      		68,346 685 LSE
      06:07:39 967.2 88 AT 966.2 967.2 Buy
      		68,293 684 LSE
      06:07:38 967.0 420 AT 966.0 967.0 Buy
      		68,205 683 LSE
      06:06:57 966.6 4 AT 965.8 966.6 Buy
      		67,785 682 LSE
      06:06:57 966.6 10 AT 965.8 966.6 Buy
      		67,781 681 LSE
      06:06:40 966.2 85 AT 965.8 966.2 Buy
      		67,771 680 LSE
      06:06:01 966.0 183 AT 965.2 966.0 Buy
      		67,686 679 LSE
      06:05:38 965.2 26 AT 965.2 966.2 Sell
      		67,503 678 LSE
      06:05:38 965.2 57 AT 965.2 966.2 Sell
      		67,477 677 LSE
      06:05:37 965.2 183 AT 965.2 966.2 Sell
      		67,420 676 LSE
      06:05:34 965.203 1 O 965.2 966.2 Sell
      		67,237 675 LSE
      06:05:32 965.6 44 AT 965.0 965.6 Buy
      		67,236 674 LSE
      06:05:32 965.4 86 AT 964.8 965.4 Buy
      		67,192 673 LSE
      06:05:32 965.2 81 AT 964.6 965.2 Buy
      		67,106 672 LSE
      06:05:32 964.6 9 AT 964.4 964.6 Buy
      		67,025 671 LSE
      06:05:32 964.6 420 AT 964.2 964.6 Buy
      		67,016 670 LSE
      06:05:32 964.6 154 AT 964.6 964.8 Sell
      		66,596 669 LSE
      06:05:00 964.8 20 AT 964.6 964.8 Buy
      		66,442 668 LSE
      06:04:15 964.6 28 AT 964.6 965.0 Sell
      		66,422 667 LSE
      06:04:15 965.0 183 AT 964.2 965.0 Buy
      		66,394 666 LSE
      06:04:14 964.4 147 AT 964.4 965.0 Sell
      		66,211 665 LSE
      06:04:14 964.4 85 AT 964.4 965.2 Sell
      		66,064 664 LSE
      06:04:12 965.2 136 AT 964.4 965.2 Buy
      		65,979 663 LSE
      06:02:08 965.4 169 AT 964.4 965.4 Buy
      		65,843 662 LSE
      06:02:08 965.4 72 AT 964.4 965.4 Buy
      		65,674 661 LSE
      06:01:23 965.6 1 O 964.6 965.6 Buy
      		65,602 660 LSE
      06:01:11 965.4 10 O 964.4 965.4 Buy
      		65,601 659 LSE
      06:00:48 965.0 66 AT 963.8 965.0 Buy
      		65,591 658 LSE
      06:00:48 965.0 135 AT 963.8 965.0 Buy
      		65,525 657 LSE
      06:00:30 963.8 76 AT 963.0 963.8 Buy
      		65,390 656 LSE
      06:00:21 963.6 183 AT 962.6 963.6 Buy
      		65,314 655 LSE
      06:00:01 963.29 371 O 962.6 963.6 Buy
      		65,131 654 LSE
      05:59:48 963.0 23 AT 962.4 963.0 Buy
      		64,760 653 LSE
      05:59:48 962.8 183 AT 962.4 962.8 Buy
      		64,737 652 LSE
      05:59:48 962.6 112 AT 962.6 963.2 Sell
      		64,554 651 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads