ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,096.06
      -0.59%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      968.80
      -1.40
      (-0.14%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2451 - 2401 (10:54-10:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:54:07 972.8 102 AT 972.8 973.0 Sell
      		250,168 2451 LSE
      10:54:07 972.8 302 AT 972.8 973.0 Sell
      		250,066 2450 LSE
      10:54:07 972.8 136 AT 972.8 973.0 Sell
      		249,764 2449 LSE
      10:54:07 972.8 183 AT 972.8 973.0 Sell
      		249,628 2448 LSE
      10:53:55 973.0 113 AT 972.6 973.0 Buy
      		249,445 2447 LSE
      10:53:55 973.0 5 AT 972.6 973.0 Buy
      		249,332 2446 LSE
      10:53:54 972.6 98 AT 972.6 972.8 Sell
      		249,327 2445 LSE
      10:53:54 972.6 13 AT 972.6 972.8 Sell
      		249,229 2444 LSE
      10:53:54 972.4 113 AT 972.2 972.4 Buy
      		249,216 2443 LSE
      10:53:54 972.2 57 AT 971.8 972.2 Buy
      		249,103 2442 LSE
      10:52:50 972.2 54 AT 971.8 972.2 Buy
      		249,046 2441 LSE
      10:52:50 972.2 190 AT 971.8 972.2 Buy
      		248,992 2440 LSE
      10:52:28 972.0 83 AT 971.4 972.0 Buy
      		248,802 2439 LSE
      10:52:28 972.0 53 AT 971.4 972.0 Buy
      		248,719 2438 LSE
      10:52:28 972.0 191 AT 971.4 972.0 Buy
      		248,666 2437 LSE
      10:52:28 972.0 93 AT 971.2 972.0 Buy
      		248,475 2436 LSE
      10:52:28 971.8 56 AT 971.2 971.8 Buy
      		248,382 2435 LSE
      10:52:28 971.6 226 AT 971.0 971.6 Buy
      		248,326 2434 LSE
      10:52:28 971.6 56 AT 971.0 971.6 Buy
      		248,100 2433 LSE
      10:51:40 971.2 22 AT 971.2 972.0 Sell
      		248,044 2432 LSE
      10:51:40 971.2 15 AT 971.2 972.0 Sell
      		248,022 2431 LSE
      10:51:18 972.0 145 AT 971.0 972.0 Buy
      		248,007 2430 LSE
      10:51:18 972.0 69 AT 971.0 972.0 Buy
      		247,862 2429 LSE
      10:51:18 972.0 25 AT 971.0 972.0 Buy
      		247,793 2428 LSE
      10:51:18 972.0 28 AT 971.0 972.0 Buy
      		247,768 2427 LSE
      10:51:18 972.0 69 AT 971.0 972.0 Buy
      		247,740 2426 LSE
      10:50:42 972.0 27 AT 971.4 972.0 Buy
      		247,671 2425 LSE
      10:50:42 972.0 24 AT 971.4 972.0 Buy
      		247,644 2424 LSE
      10:50:42 972.0 81 AT 971.4 972.0 Buy
      		247,620 2423 LSE
      10:50:41 972.0 23 AT 971.2 972.0 Buy
      		247,539 2422 LSE
      10:50:41 972.0 23 AT 971.2 972.0 Buy
      		247,516 2421 LSE
      10:50:41 972.0 153 AT 971.2 972.0 Buy
      		247,493 2420 LSE
      10:50:41 971.8 66 AT 971.2 971.8 Buy
      		247,340 2419 LSE
      10:50:41 971.8 24 AT 971.2 971.8 Buy
      		247,274 2418 LSE
      10:50:41 971.8 25 AT 971.2 971.8 Buy
      		247,250 2417 LSE
      10:50:41 971.8 113 AT 971.2 971.8 Buy
      		247,225 2416 LSE
      10:50:41 971.4 27 AT 970.8 971.4 Buy
      		247,112 2415 LSE
      10:50:41 971.2 25 AT 970.6 971.2 Buy
      		247,085 2414 LSE
      10:50:41 971.2 25 AT 970.6 971.2 Buy
      		247,060 2413 LSE
      10:50:32 971.2 183 AT 970.6 971.2 Buy
      		247,035 2412 LSE
      10:50:32 970.8 83 AT 970.8 971.8 Sell
      		246,852 2411 LSE
      10:50:32 970.8 27 AT 970.8 971.8 Sell
      		246,769 2410 LSE
      10:50:32 970.8 24 AT 970.8 971.8 Sell
      		246,742 2409 LSE
      10:50:32 970.8 183 AT 970.8 971.8 Sell
      		246,718 2408 LSE
      10:50:30 971.2 22 AT 971.2 971.8 Sell
      		246,535 2407 LSE
      10:50:30 971.2 120 O 971.2 971.8 Sell
      		246,513 2406 LSE
      10:50:30 971.4 22 AT 971.0 971.4 Buy
      		246,393 2405 LSE
      10:50:30 971.4 82 AT 971.0 971.4 Buy
      		246,371 2404 LSE
      10:50:30 971.2 24 AT 971.2 971.4 Sell
      		246,289 2403 LSE
      10:50:30 971.2 34 AT 970.6 971.2 Buy
      		246,265 2402 LSE
      10:50:30 971.2 24 AT 970.6 971.2 Buy
      		246,231 2401 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads