ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,343.49
      -0.34%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      968.80
      -1.40
      (-0.14%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1251 - 1201 (08:38-08:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:38:16 965.6 21 AT 965.6 966.4 Sell
      		123,201 1251 LSE
      08:38:09 965.8 156 AT 965.8 966.4 Sell
      		123,180 1250 LSE
      08:38:09 966.0 137 AT 966.0 966.6 Sell
      		123,024 1249 LSE
      08:38:08 966.2 194 AT 966.2 966.6 Sell
      		122,887 1248 LSE
      08:38:07 966.2 99 AT 966.2 967.0 Sell
      		122,693 1247 LSE
      08:38:07 966.2 64 AT 966.2 967.0 Sell
      		122,594 1246 LSE
      08:37:46 966.4 34 AT 966.4 967.2 Sell
      		122,530 1245 LSE
      08:36:11 967.0 113 AT 966.6 967.0 Buy
      		122,496 1244 LSE
      08:36:11 966.8 60 AT 966.2 966.8 Buy
      		122,383 1243 LSE
      08:36:11 966.8 26 AT 966.2 966.8 Buy
      		122,323 1242 LSE
      08:35:43 966.6 183 AT 966.2 966.6 Buy
      		122,297 1241 LSE
      08:35:36 966.4 163 AT 966.4 967.0 Sell
      		122,114 1240 LSE
      08:34:21 966.4 1 O 966.4 967.6 Sell
      		121,951 1239 LSE
      08:33:35 967.6 5 O 966.2 967.6 Buy
      		121,950 1238 LSE
      08:33:23 966.786 731 O 966.2 967.6 Sell
      		121,945 1237 LSE
      08:31:54 967.2 20 AT 966.2 967.2 Buy
      		121,214 1236 LSE
      08:31:00 966.6 128 AT 966.6 967.8 Sell
      		121,194 1235 LSE
      08:30:18 967.814 20 O 966.2 967.8 Buy
      		121,066 1234 LSE
      08:30:15 967.4 188 AT 967.4 968.0 Sell
      		121,046 1233 LSE
      08:29:53 968.0 20 AT 967.2 968.0 Buy
      		120,858 1232 LSE
      08:29:53 967.8 103 AT 967.8 968.2 Sell
      		120,838 1231 LSE
      08:29:18 968.2 135 AT 967.4 968.2 Buy
      		120,735 1230 LSE
      08:29:13 967.6 150 AT 967.6 968.6 Sell
      		120,600 1229 LSE
      08:29:12 967.8 37 AT 967.8 968.6 Sell
      		120,450 1228 LSE
      08:29:12 968.0 22 AT 968.0 968.6 Sell
      		120,413 1227 LSE
      08:29:12 968.0 18 AT 968.0 968.6 Sell
      		120,391 1226 LSE
      08:29:12 968.0 134 AT 968.0 968.6 Sell
      		120,373 1225 LSE
      08:29:12 968.2 103 AT 968.2 968.8 Sell
      		120,239 1224 LSE
      08:29:11 968.4 38 AT 968.4 969.0 Sell
      		120,136 1223 LSE
      08:29:11 968.4 38 AT 968.4 969.0 Sell
      		120,098 1222 LSE
      08:29:11 968.4 11 AT 968.4 969.0 Sell
      		120,060 1221 LSE
      08:27:52 968.8 23 AT 968.2 968.8 Buy
      		120,049 1220 LSE
      08:27:52 968.8 24 AT 968.2 968.8 Buy
      		120,026 1219 LSE
      08:27:52 968.2 72 AT 968.2 969.0 Sell
      		120,002 1218 LSE
      08:27:52 968.4 410 AT 968.4 969.0 Sell
      		119,930 1217 LSE
      08:27:52 968.4 113 AT 968.2 968.4 Buy
      		119,520 1216 LSE
      08:27:23 968.2 115 AT 967.8 968.2 Buy
      		119,407 1215 LSE
      08:27:23 968.2 145 AT 967.8 968.2 Buy
      		119,292 1214 LSE
      08:27:23 968.2 2 AT 967.8 968.2 Buy
      		119,147 1213 LSE
      08:27:23 968.2 1 AT 967.8 968.2 Buy
      		119,145 1212 LSE
      08:27:14 968.0 69 AT 967.8 968.0 Buy
      		119,144 1211 LSE
      08:26:55 967.967 157 O 967.8 968.2 Sell
      		119,075 1210 LSE
      08:26:19 968.0 2 AT 967.2 968.0 Buy
      		118,918 1209 LSE
      08:23:56 967.8 8 AT 967.0 967.8 Buy
      		118,916 1208 LSE
      08:23:54 967.6 52 AT 966.6 967.6 Buy
      		118,908 1207 LSE
      08:20:20 966.2 54 AT 966.2 966.8 Sell
      		118,856 1206 LSE
      08:20:20 966.4 52 AT 966.4 967.0 Sell
      		118,802 1205 LSE
      08:20:19 967.0 1 AT 967.0 967.8 Sell
      		118,750 1204 LSE
      08:20:19 967.0 395 AT 967.0 967.8 Sell
      		118,749 1203 LSE
      08:19:24 967.4 95 AT 967.4 968.0 Sell
      		118,354 1202 LSE
      08:19:06 967.4 31 AT 967.4 968.0 Sell
      		118,259 1201 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads