ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,615.54
      0.05%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      963.80
      7.00
      (0.73%)
      Closed January 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1151 - 1101 (07:59-07:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:59:17 966.0 121 AT 966.0 966.8 Sell
      		113,900 1151 LSE
      07:59:17 966.2 56 AT 965.6 966.2 Buy
      		113,779 1150 LSE
      07:58:56 965.719 75 O 965.2 966.0 Buy
      		113,723 1149 LSE
      07:58:53 965.2 114 AT 965.2 966.2 Sell
      		113,648 1148 LSE
      07:58:24 965.6 113 AT 964.8 965.6 Buy
      		113,534 1147 LSE
      07:58:24 965.4 54 AT 964.6 965.4 Buy
      		113,421 1146 LSE
      07:56:58 964.8 20 AT 964.8 965.2 Sell
      		113,367 1145 LSE
      07:56:58 964.8 10 AT 964.8 965.2 Sell
      		113,347 1144 LSE
      07:56:22 964.8 48 AT 964.8 965.6 Sell
      		113,337 1143 LSE
      07:56:22 964.8 183 AT 964.8 965.6 Sell
      		113,289 1142 LSE
      07:55:42 964.6 43 AT 964.6 964.8 Sell
      		113,106 1141 LSE
      07:55:42 964.6 45 AT 964.6 964.8 Sell
      		113,063 1140 LSE
      07:55:42 964.6 70 AT 964.6 964.8 Sell
      		113,018 1139 LSE
      07:55:42 964.8 117 AT 964.8 965.0 Sell
      		112,948 1138 LSE
      07:55:42 964.8 250 AT 964.8 965.0 Sell
      		112,831 1137 LSE
      07:55:42 964.8 10 AT 964.8 965.0 Sell
      		112,581 1136 LSE
      07:55:42 964.8 65 AT 964.8 965.0 Sell
      		112,571 1135 LSE
      07:55:42 964.8 40 AT 964.8 965.0 Sell
      		112,506 1134 LSE
      07:55:42 965.0 53 AT 965.0 965.4 Sell
      		112,466 1133 LSE
      07:55:42 965.0 48 AT 965.0 965.4 Sell
      		112,413 1132 LSE
      07:55:42 965.0 369 AT 965.0 965.4 Sell
      		112,365 1131 LSE
      07:55:11 964.8 105 O 964.8 965.2 Sell
      		111,996 1130 LSE
      07:55:11 965.4 12 O 964.8 965.2 Buy
      		111,891 1129 LSE
      07:55:11 965.0 219 AT 965.0 965.4 Sell
      		111,879 1128 LSE
      07:55:11 965.0 68 AT 965.0 965.4 Sell
      		111,660 1127 LSE
      07:55:11 965.0 140 AT 965.0 965.4 Sell
      		111,592 1126 LSE
      07:55:11 965.0 48 AT 965.0 965.4 Sell
      		111,452 1125 LSE
      07:55:11 965.2 48 AT 965.2 965.6 Sell
      		111,404 1124 LSE
      07:53:04 965.6 57 O 965.2 965.6 Buy
      		111,356 1123 LSE
      07:52:15 965.4 50 AT 965.2 965.4 Buy
      		111,299 1122 LSE
      07:52:14 965.2 122 AT 965.2 965.6 Sell
      		111,249 1121 LSE
      07:52:06 965.0 146 AT 964.6 965.0 Buy
      		111,127 1120 LSE
      07:52:06 965.0 177 AT 964.6 965.0 Buy
      		110,981 1119 LSE
      07:52:06 965.0 6 AT 964.6 965.0 Buy
      		110,804 1118 LSE
      07:50:54 964.8 46 AT 964.8 965.4 Sell
      		110,798 1117 LSE
      07:50:46 964.6 296 AT 964.6 965.4 Sell
      		110,752 1116 LSE
      07:50:46 964.6 48 AT 964.6 965.4 Sell
      		110,456 1115 LSE
      07:50:46 964.8 183 AT 964.8 965.4 Sell
      		110,408 1114 LSE
      07:50:46 965.0 192 AT 964.6 965.0 Buy
      		110,225 1113 LSE
      07:50:46 965.0 16 AT 964.6 965.0 Buy
      		110,033 1112 LSE
      07:50:39 964.8 16 AT 964.8 965.0 Sell
      		110,017 1111 LSE
      07:50:39 964.8 25 AT 964.8 965.0 Sell
      		110,001 1110 LSE
      07:50:39 964.8 51 AT 964.8 965.0 Sell
      		109,976 1109 LSE
      07:49:17 965.0 247 AT 964.6 965.0 Buy
      		109,925 1108 LSE
      07:49:17 965.0 183 AT 964.6 965.0 Buy
      		109,678 1107 LSE
      07:49:16 964.6 113 AT 964.6 965.2 Sell
      		109,495 1106 LSE
      07:49:16 964.6 50 AT 964.6 965.2 Sell
      		109,382 1105 LSE
      07:49:11 964.8 50 AT 964.8 965.4 Sell
      		109,332 1104 LSE
      07:49:09 965.0 9 AT 964.8 965.0 Buy
      		109,282 1103 LSE
      07:49:09 965.0 89 AT 964.8 965.0 Buy
      		109,273 1102 LSE
      07:49:09 964.8 2 AT 964.6 964.8 Buy
      		109,184 1101 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads