ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,187.31
      -0.50%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      968.80
      -1.40
      (-0.14%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2201 - 2151 (10:33-10:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:33:30 971.2 123 AT 971.2 971.6 Sell
      		223,699 2201 LSE
      10:33:28 971.2 26 AT 971.2 971.8 Sell
      		223,576 2200 LSE
      10:33:28 971.6 28 AT 971.6 972.0 Sell
      		223,550 2199 LSE
      10:33:28 971.6 56 AT 970.8 971.6 Buy
      		223,522 2198 LSE
      10:33:28 971.6 108 AT 970.8 971.6 Buy
      		223,466 2197 LSE
      10:33:25 971.4 34 AT 971.4 971.6 Sell
      		223,358 2196 LSE
      10:33:25 971.6 410 AT 971.4 971.6 Buy
      		223,324 2195 LSE
      10:33:24 971.6 59 AT 971.0 971.6 Buy
      		222,914 2194 LSE
      10:33:24 971.6 34 AT 971.0 971.6 Buy
      		222,855 2193 LSE
      10:33:24 971.2 182 AT 971.2 972.0 Sell
      		222,821 2192 LSE
      10:33:23 971.6 59 AT 971.2 971.6 Buy
      		222,639 2191 LSE
      10:33:18 971.0 61 AT 971.0 971.8 Sell
      		222,580 2190 LSE
      10:33:18 971.0 159 AT 971.0 971.8 Sell
      		222,519 2189 LSE
      10:33:16 971.8 52 AT 971.2 971.8 Buy
      		222,360 2188 LSE
      10:33:16 971.8 183 AT 971.2 971.8 Buy
      		222,308 2187 LSE
      10:33:16 971.4 92 AT 971.4 972.0 Sell
      		222,125 2186 LSE
      10:33:16 971.4 113 AT 971.4 972.0 Sell
      		222,033 2185 LSE
      10:33:16 971.4 197 AT 971.4 972.0 Sell
      		221,920 2184 LSE
      10:32:27 971.4 197 O 971.4 972.0 Sell
      		221,723 2183 LSE
      10:32:12 971.689 60 O 971.0 972.0 Buy
      		221,526 2182 LSE
      10:31:44 972.0 208 O 971.0 972.0 Buy
      		221,466 2181 LSE
      10:31:10 971.0 134 AT 970.6 971.0 Buy
      		221,258 2180 LSE
      10:31:10 970.8 74 AT 970.4 970.8 Buy
      		221,124 2179 LSE
      10:31:10 970.6 84 AT 970.2 970.6 Buy
      		221,050 2178 LSE
      10:29:53 970.0 85 AT 969.6 970.0 Buy
      		220,966 2177 LSE
      10:29:53 970.0 113 AT 969.6 970.0 Buy
      		220,881 2176 LSE
      10:29:34 970.6 128 AT 970.0 970.6 Buy
      		220,768 2175 LSE
      10:29:34 970.6 25 AT 970.0 970.6 Buy
      		220,640 2174 LSE
      10:29:34 970.4 52 AT 969.8 970.4 Buy
      		220,615 2173 LSE
      10:29:34 970.4 53 AT 969.8 970.4 Buy
      		220,563 2172 LSE
      10:29:10 970.4 23 AT 969.6 970.4 Buy
      		220,510 2171 LSE
      10:29:10 970.4 113 AT 969.6 970.4 Buy
      		220,487 2170 LSE
      10:28:33 970.2 41 AT 969.6 970.2 Buy
      		220,374 2169 LSE
      10:28:33 970.0 52 AT 969.4 970.0 Buy
      		220,333 2168 LSE
      10:28:32 970.0 175 AT 969.2 970.0 Buy
      		220,281 2167 LSE
      10:28:32 969.8 52 AT 969.2 969.8 Buy
      		220,106 2166 LSE
      10:28:32 969.8 410 AT 969.2 969.8 Buy
      		220,054 2165 LSE
      10:28:32 969.6 194 AT 969.6 970.0 Sell
      		219,644 2164 LSE
      10:28:32 969.8 113 AT 969.8 970.4 Sell
      		219,450 2163 LSE
      10:28:24 970.2 39 AT 969.8 970.2 Buy
      		219,337 2162 LSE
      10:28:24 970.2 68 AT 969.8 970.2 Buy
      		219,298 2161 LSE
      10:27:51 970.0 4 AT 969.4 970.0 Buy
      		219,230 2160 LSE
      10:27:51 970.0 141 AT 969.2 970.0 Buy
      		219,226 2159 LSE
      10:27:46 969.6 79 AT 968.8 969.6 Buy
      		219,085 2158 LSE
      10:27:11 969.0 113 AT 968.6 969.0 Buy
      		219,006 2157 LSE
      10:27:11 969.0 39 AT 968.6 969.0 Buy
      		218,893 2156 LSE
      10:27:11 969.0 63 AT 968.6 969.0 Buy
      		218,854 2155 LSE
      10:27:11 968.8 3 AT 968.2 968.8 Buy
      		218,791 2154 LSE
      10:25:50 968.6 56 AT 968.2 968.6 Buy
      		218,788 2153 LSE
      10:25:50 968.6 70 AT 968.2 968.6 Buy
      		218,732 2152 LSE
      10:25:33 968.2 21 AT 968.2 968.6 Sell
      		218,662 2151 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      LSE
      SH34
      Anz Bank 23
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads