ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,317.99
      -0.37%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      968.80
      -1.40
      (-0.14%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3001 - 2951 (11:27-11:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:27:02 971.0 39 AT 971.0 971.6 Sell
      		308,889 3001 LSE
      11:27:02 971.2 35 AT 971.2 971.6 Sell
      		308,850 3000 LSE
      11:26:55 971.4 8 AT 971.4 971.6 Sell
      		308,815 2999 LSE
      11:26:55 971.4 40 AT 971.4 971.6 Sell
      		308,807 2998 LSE
      11:26:55 971.4 30 AT 971.4 971.6 Sell
      		308,767 2997 LSE
      11:26:55 971.4 31 AT 971.4 971.6 Sell
      		308,737 2996 LSE
      11:26:53 971.6 8 AT 971.2 971.6 Buy
      		308,706 2995 LSE
      11:26:53 971.6 23 AT 971.0 971.6 Buy
      		308,698 2994 LSE
      11:26:53 971.6 40 AT 971.0 971.6 Buy
      		308,675 2993 LSE
      11:26:53 971.6 410 AT 971.0 971.6 Buy
      		308,635 2992 LSE
      11:26:53 971.6 183 AT 971.0 971.6 Buy
      		308,225 2991 LSE
      11:26:53 971.6 81 AT 971.0 971.6 Buy
      		308,042 2990 LSE
      11:26:53 971.4 134 AT 971.4 971.8 Sell
      		307,961 2989 LSE
      11:26:53 971.6 40 AT 971.6 972.0 Sell
      		307,827 2988 LSE
      11:26:53 971.8 113 AT 971.4 971.8 Buy
      		307,787 2987 LSE
      11:26:44 971.6 49 AT 971.4 971.6 Buy
      		307,674 2986 LSE
      11:26:30 971.4 2 O 971.0 971.6 Buy
      		307,625 2985 LSE
      11:26:19 971.2 63 AT 971.0 971.2 Buy
      		307,623 2984 LSE
      11:26:11 971.0 63 AT 970.8 971.0 Buy
      		307,560 2983 LSE
      11:26:11 971.0 422 AT 970.8 971.0 Buy
      		307,497 2982 LSE
      11:26:11 971.0 250 AT 970.8 971.0 Buy
      		307,075 2981 LSE
      11:26:11 971.0 250 AT 970.8 971.0 Buy
      		306,825 2980 LSE
      11:26:11 971.0 78 AT 970.6 971.0 Buy
      		306,575 2979 LSE
      11:26:00 970.8 71 AT 970.2 970.8 Buy
      		306,497 2978 LSE
      11:26:00 970.8 26 AT 970.2 970.8 Buy
      		306,426 2977 LSE
      11:26:00 970.8 27 AT 970.2 970.8 Buy
      		306,400 2976 LSE
      11:26:00 970.8 16 AT 970.2 970.8 Buy
      		306,373 2975 LSE
      11:25:54 970.8 48 AT 970.2 970.8 Buy
      		306,357 2974 LSE
      11:25:54 970.8 183 AT 970.2 970.8 Buy
      		306,309 2973 LSE
      11:25:54 970.6 87 AT 970.6 970.8 Sell
      		306,126 2972 LSE
      11:25:54 970.6 85 AT 970.6 970.8 Sell
      		306,039 2971 LSE
      11:25:45 970.8 25 AT 970.2 970.8 Buy
      		305,954 2970 LSE
      11:25:45 970.8 27 AT 970.2 970.8 Buy
      		305,929 2969 LSE
      11:25:45 970.8 113 AT 970.2 970.8 Buy
      		305,902 2968 LSE
      11:25:43 970.4 108 AT 970.2 970.4 Buy
      		305,789 2967 LSE
      11:25:43 970.4 304 AT 970.2 970.4 Buy
      		305,681 2966 LSE
      11:25:43 970.4 32 AT 970.2 970.4 Buy
      		305,377 2965 LSE
      11:25:43 970.4 43 AT 970.4 970.8 Sell
      		305,345 2964 LSE
      11:25:43 970.6 60 AT 970.6 971.0 Sell
      		305,302 2963 LSE
      11:25:43 970.6 23 AT 970.6 971.0 Sell
      		305,242 2962 LSE
      11:25:43 970.6 26 AT 970.6 971.0 Sell
      		305,219 2961 LSE
      11:25:43 970.6 80 AT 970.6 971.0 Sell
      		305,193 2960 LSE
      11:25:43 970.6 20 AT 970.6 971.0 Sell
      		305,113 2959 LSE
      11:25:43 970.6 28 AT 970.6 971.0 Sell
      		305,093 2958 LSE
      11:25:42 970.8 80 AT 970.4 970.8 Buy
      		305,065 2957 LSE
      11:25:42 970.6 27 AT 970.6 970.8 Sell
      		304,985 2956 LSE
      11:25:42 970.6 26 AT 970.6 970.8 Sell
      		304,958 2955 LSE
      11:25:42 970.6 97 AT 970.6 970.8 Sell
      		304,932 2954 LSE
      11:25:42 970.6 90 AT 970.6 970.8 Sell
      		304,835 2953 LSE
      11:25:42 970.8 307 AT 970.8 971.0 Sell
      		304,745 2952 LSE
      11:25:42 970.8 23 AT 970.8 971.0 Sell
      		304,438 2951 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads