ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,348.99
      -0.34%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      968.80
      -1.40
      (-0.14%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1501 - 1451 (09:37-09:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:37:54 966.6 183 AT 965.8 966.6 Buy
      		153,926 1501 LSE
      09:37:31 966.2 83 AT 966.2 967.0 Sell
      		153,743 1500 LSE
      09:37:31 966.4 39 AT 966.4 967.0 Sell
      		153,660 1499 LSE
      09:37:29 966.8 3 AT 966.0 966.8 Buy
      		153,621 1498 LSE
      09:36:30 965.2 148 AT 964.8 965.2 Buy
      		153,618 1497 LSE
      09:36:30 965.0 9 AT 964.6 965.0 Buy
      		153,470 1496 LSE
      09:36:30 965.0 35 AT 964.6 965.0 Buy
      		153,461 1495 LSE
      09:36:30 964.8 10 AT 964.6 964.8 Buy
      		153,426 1494 LSE
      09:36:03 964.8 16 AT 964.6 964.8 Buy
      		153,416 1493 LSE
      09:34:23 964.2 326 O 964.2 965.0 Sell
      		153,400 1492 LSE
      09:34:22 965.0 74 AT 963.8 965.0 Buy
      		153,074 1491 LSE
      09:34:22 965.0 257 AT 963.8 965.0 Buy
      		153,000 1490 LSE
      09:34:22 965.0 183 AT 963.8 965.0 Buy
      		152,743 1489 LSE
      09:34:22 964.4 113 AT 964.4 965.0 Sell
      		152,560 1488 LSE
      09:34:22 964.8 329 AT 964.8 965.4 Sell
      		152,447 1487 LSE
      09:34:22 965.2 113 AT 965.2 965.6 Sell
      		152,118 1486 LSE
      09:34:22 965.4 27 AT 965.4 965.8 Sell
      		152,005 1485 LSE
      09:34:22 965.6 26 AT 965.6 966.0 Sell
      		151,978 1484 LSE
      09:34:22 965.6 57 AT 965.6 966.0 Sell
      		151,952 1483 LSE
      09:34:22 965.6 20 AT 965.6 966.0 Sell
      		151,895 1482 LSE
      09:34:21 965.8 9 AT 965.2 965.8 Buy
      		151,875 1481 LSE
      09:34:21 965.8 183 AT 965.2 965.8 Buy
      		151,866 1480 LSE
      09:34:21 965.8 57 AT 965.2 965.8 Buy
      		151,683 1479 LSE
      09:34:21 965.6 80 AT 965.6 965.8 Sell
      		151,626 1478 LSE
      09:34:21 965.6 118 AT 965.6 966.0 Sell
      		151,546 1477 LSE
      09:34:21 965.6 250 AT 965.6 966.0 Sell
      		151,428 1476 LSE
      09:34:21 965.6 250 AT 965.6 966.0 Sell
      		151,178 1475 LSE
      09:34:21 965.8 278 AT 965.8 966.2 Sell
      		150,928 1474 LSE
      09:34:21 965.8 83 AT 965.8 966.2 Sell
      		150,650 1473 LSE
      09:34:21 965.8 18 AT 965.8 966.2 Sell
      		150,567 1472 LSE
      09:34:03 966.4 100 AT 966.4 966.6 Sell
      		150,549 1471 LSE
      09:34:01 966.6 113 AT 966.4 966.6 Buy
      		150,449 1470 LSE
      09:34:01 966.4 16 AT 965.8 966.4 Buy
      		150,336 1469 LSE
      09:33:55 966.4 37 AT 965.6 966.4 Buy
      		150,320 1468 LSE
      09:33:55 966.2 100 AT 965.6 966.2 Buy
      		150,283 1467 LSE
      09:33:55 965.8 60 AT 965.8 966.6 Sell
      		150,183 1466 LSE
      09:33:55 965.8 59 AT 965.8 966.4 Sell
      		150,123 1465 LSE
      09:33:55 965.8 28 AT 965.8 966.4 Sell
      		150,064 1464 LSE
      09:33:55 965.8 172 AT 965.8 966.6 Sell
      		150,036 1463 LSE
      09:33:55 965.8 78 AT 965.8 966.6 Sell
      		149,864 1462 LSE
      09:33:37 966.0 113 AT 965.2 966.0 Buy
      		149,786 1461 LSE
      09:33:37 965.4 151 AT 964.6 965.4 Buy
      		149,673 1460 LSE
      09:33:37 965.4 237 AT 964.6 965.4 Buy
      		149,522 1459 LSE
      09:33:37 965.4 72 AT 964.6 965.4 Buy
      		149,285 1458 LSE
      09:33:37 965.4 113 AT 964.6 965.4 Buy
      		149,213 1457 LSE
      09:33:32 965.2 18 AT 964.2 965.2 Buy
      		149,100 1456 LSE
      09:33:32 965.2 63 AT 964.2 965.2 Buy
      		149,082 1455 LSE
      09:33:18 965.2 6 O 964.2 965.2 Buy
      		149,019 1454 LSE
      09:33:09 964.8 61 AT 963.8 964.8 Buy
      		149,013 1453 LSE
      09:33:09 964.8 522 AT 963.8 964.8 Buy
      		148,952 1452 LSE
      09:32:46 964.6 63 AT 963.6 964.6 Buy
      		148,430 1451 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads