ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,198.65
      -0.49%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Burberry Group Plc (BRBY)

      7. Burberry Group Plc (BRBY) Trades

      Burberry Group Plc

      Burberry Group Plc (BRBY)

      LSE
      968.80
      -1.40
      (-0.14%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BRBY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 551 - 501 (05:28-05:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:28:24 959.6 16 AT 959.2 959.6 Buy
      		55,629 551 LSE
      05:28:23 959.6 149 AT 958.8 959.6 Buy
      		55,613 550 LSE
      05:28:23 959.6 3 AT 958.8 959.6 Buy
      		55,464 549 LSE
      05:28:23 959.6 39 AT 958.8 959.6 Buy
      		55,461 548 LSE
      05:25:18 959.0 173 AT 959.0 959.6 Sell
      		55,422 547 LSE
      05:25:00 959.557 200 O 959.0 959.6 Buy
      		55,249 546 LSE
      05:24:51 959.4 21 AT 959.4 959.8 Sell
      		55,049 545 LSE
      05:24:39 959.6 192 AT 959.6 960.2 Sell
      		55,028 544 LSE
      05:24:21 960.2 11 AT 959.0 960.2 Buy
      		54,836 543 LSE
      05:24:21 960.2 183 AT 959.0 960.2 Buy
      		54,825 542 LSE
      05:24:20 959.6 144 AT 959.6 960.4 Sell
      		54,642 541 LSE
      05:24:20 959.6 65 AT 959.6 960.4 Sell
      		54,498 540 LSE
      05:24:19 959.6 1 O 959.6 960.4 Sell
      		54,433 539 LSE
      05:24:13 959.8 169 AT 959.8 960.6 Sell
      		54,432 538 LSE
      05:24:13 959.8 65 AT 959.8 960.6 Sell
      		54,263 537 LSE
      05:23:42 960.0 22 AT 960.0 960.6 Sell
      		54,198 536 LSE
      05:23:40 960.19 96 O 960.0 960.6 Sell
      		54,176 535 LSE
      05:22:03 960.4 50 AT 960.4 961.0 Sell
      		54,080 534 LSE
      05:21:57 960.4 22 AT 960.4 961.0 Sell
      		54,030 533 LSE
      05:21:57 960.4 103 AT 960.4 961.0 Sell
      		54,008 532 LSE
      05:21:50 960.0 7 O 960.0 961.0 Sell
      		53,905 531 LSE
      05:18:23 960.048 100 O 959.8 960.6 Sell
      		53,898 530 LSE
      05:18:02 960.2 285 AT 960.2 961.0 Sell
      		53,798 529 LSE
      05:17:05 960.8 12 AT 959.8 960.8 Buy
      		53,513 528 LSE
      05:17:05 960.8 44 AT 959.8 960.8 Buy
      		53,501 527 LSE
      05:17:05 960.8 85 AT 959.8 960.8 Buy
      		53,457 526 LSE
      05:17:05 960.8 420 AT 959.8 960.8 Buy
      		53,372 525 LSE
      05:17:03 960.4 48 AT 959.8 960.4 Buy
      		52,952 524 LSE
      05:17:03 960.4 135 AT 959.8 960.4 Buy
      		52,904 523 LSE
      05:17:01 960.0 183 AT 959.2 960.0 Buy
      		52,769 522 LSE
      05:16:29 960.2 50 AT 960.2 960.6 Sell
      		52,586 521 LSE
      05:16:23 960.2 191 AT 960.2 960.6 Sell
      		52,536 520 LSE
      05:15:21 960.4 197 AT 960.4 961.0 Sell
      		52,345 519 LSE
      05:15:21 960.4 28 AT 960.4 961.0 Sell
      		52,148 518 LSE
      05:15:00 960.2 197 AT 960.2 960.6 Sell
      		52,120 517 LSE
      05:15:00 960.4 1 AT 960.4 961.0 Sell
      		51,923 516 LSE
      05:15:00 960.4 152 AT 960.4 961.0 Sell
      		51,922 515 LSE
      05:15:00 960.4 348 AT 960.4 961.0 Sell
      		51,770 514 LSE
      05:14:39 960.792 20 O 960.4 961.2 Sell
      		51,422 513 LSE
      05:13:41 961.0 45 AT 961.0 961.8 Sell
      		51,402 512 LSE
      05:13:41 961.0 29 AT 961.0 961.8 Sell
      		51,357 511 LSE
      05:12:11 960.8 135 AT 960.0 960.8 Buy
      		51,328 510 LSE
      05:12:11 960.8 61 AT 960.0 960.8 Buy
      		51,193 509 LSE
      05:12:11 960.8 250 AT 959.8 960.8 Buy
      		51,132 508 LSE
      05:12:08 960.0 2 AT 959.6 960.0 Buy
      		50,882 507 LSE
      05:12:08 960.0 34 AT 959.2 960.0 Buy
      		50,880 506 LSE
      05:12:08 960.0 68 AT 959.2 960.0 Buy
      		50,846 505 LSE
      05:12:08 960.0 74 AT 959.2 960.0 Buy
      		50,778 504 LSE
      05:12:08 960.0 500 AT 959.0 960.0 Buy
      		50,704 503 LSE
      05:10:13 958.826 21 O 958.6 959.8 Sell
      		50,204 502 LSE
      05:10:13 959.796 1 O 958.6 959.8 Buy
      		50,183 501 LSE

      Your Recent History

      LSE
      BRBY
      Burberry
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads