Burberry Group Plc (BRBY)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:57:22 | 964.0 | 44 | AT | 963.8 | 964.0 | Buy | 190,444 | 1851 | LSE | |
| 09:57:22 | 964.0 | 29 | AT | 963.8 | 964.0 | Buy | 190,400 | 1850 | LSE | |
| 09:57:22 | 964.0 | 33 | AT | 964.0 | 964.8 | Sell | 190,371 | 1849 | LSE | |
| 09:57:22 | 964.0 | 183 | AT | 964.0 | 964.8 | Sell | 190,338 | 1848 | LSE | |
| 09:57:22 | 964.2 | 113 | AT | 963.8 | 964.2 | Buy | 190,155 | 1847 | LSE | |
| 09:57:22 | 964.0 | 33 | AT | 963.6 | 964.0 | Buy | 190,042 | 1846 | LSE | |
| 09:57:22 | 964.0 | 54 | AT | 963.6 | 964.0 | Buy | 190,009 | 1845 | LSE | |
| 09:57:22 | 963.8 | 171 | AT | 963.8 | 964.2 | Sell | 189,955 | 1844 | LSE | |
| 09:57:22 | 963.8 | 12 | AT | 963.8 | 964.2 | Sell | 189,784 | 1843 | LSE | |
| 09:57:22 | 963.8 | 54 | AT | 963.8 | 964.2 | Sell | 189,772 | 1842 | LSE | |
| 09:57:22 | 964.0 | 109 | AT | 963.6 | 964.0 | Buy | 189,718 | 1841 | LSE | |
| 09:57:22 | 963.8 | 56 | AT | 963.4 | 963.8 | Buy | 189,609 | 1840 | LSE | |
| 09:57:22 | 963.8 | 83 | AT | 963.0 | 963.8 | Buy | 189,553 | 1839 | LSE | |
| 09:57:22 | 963.8 | 64 | AT | 963.0 | 963.8 | Buy | 189,470 | 1838 | LSE | |
| 09:57:22 | 963.8 | 27 | AT | 963.0 | 963.8 | Buy | 189,406 | 1837 | LSE | |
| 09:56:16 | 963.6 | 37 | AT | 962.6 | 963.6 | Buy | 189,379 | 1836 | LSE | |
| 09:56:16 | 963.6 | 183 | AT | 962.6 | 963.6 | Buy | 189,342 | 1835 | LSE | |
| 09:56:16 | 963.6 | 113 | AT | 962.6 | 963.6 | Buy | 189,159 | 1834 | LSE | |
| 09:56:16 | 963.6 | 26 | AT | 962.6 | 963.6 | Buy | 189,046 | 1833 | LSE | |
| 09:56:16 | 963.6 | 26 | AT | 962.6 | 963.6 | Buy | 189,020 | 1832 | LSE | |
| 09:56:15 | 963.0 | 113 | AT | 962.8 | 963.0 | Buy | 188,994 | 1831 | LSE | |
| 09:56:15 | 963.0 | 26 | AT | 962.8 | 963.0 | Buy | 188,881 | 1830 | LSE | |
| 09:56:15 | 963.0 | 63 | AT | 962.8 | 963.0 | Buy | 188,855 | 1829 | LSE | |
| 09:56:15 | 962.8 | 300 | AT | 962.8 | 963.2 | Sell | 188,792 | 1828 | LSE | |
| 09:56:15 | 962.8 | 24 | AT | 962.8 | 963.2 | Sell | 188,492 | 1827 | LSE | |
| 09:56:15 | 962.8 | 24 | AT | 962.8 | 963.2 | Sell | 188,468 | 1826 | LSE | |
| 09:56:02 | 962.8 | 173 | AT | 962.8 | 963.0 | Sell | 188,444 | 1825 | LSE | |
| 09:56:02 | 962.8 | 183 | AT | 962.8 | 963.0 | Sell | 188,271 | 1824 | LSE | |
| 09:56:02 | 962.8 | 24 | AT | 962.8 | 963.0 | Sell | 188,088 | 1823 | LSE | |
| 09:56:02 | 963.0 | 74 | AT | 962.8 | 963.0 | Buy | 188,064 | 1822 | LSE | |
| 09:56:02 | 963.0 | 151 | AT | 962.8 | 963.0 | Buy | 187,990 | 1821 | LSE | |
| 09:56:02 | 963.0 | 123 | AT | 962.8 | 963.0 | Buy | 187,839 | 1820 | LSE | |
| 09:56:02 | 963.0 | 123 | AT | 962.8 | 963.0 | Buy | 187,716 | 1819 | LSE | |
| 09:56:02 | 963.6 | 200 | AT | 963.4 | 963.6 | Buy | 187,593 | 1818 | LSE | |
| 09:55:57 | 963.6 | 183 | AT | 962.8 | 963.6 | Buy | 187,393 | 1817 | LSE | |
| 09:55:57 | 963.6 | 24 | AT | 962.8 | 963.6 | Buy | 187,210 | 1816 | LSE | |
| 09:55:57 | 963.6 | 27 | AT | 962.8 | 963.6 | Buy | 187,186 | 1815 | LSE | |
| 09:55:57 | 963.0 | 11 | AT | 963.0 | 963.2 | Sell | 187,159 | 1814 | LSE | |
| 09:55:57 | 963.0 | 50 | AT | 963.0 | 963.2 | Sell | 187,148 | 1813 | LSE | |
| 09:55:57 | 963.0 | 217 | AT | 963.0 | 963.2 | Sell | 187,098 | 1812 | LSE | |
| 09:55:57 | 963.0 | 8 | AT | 963.0 | 963.2 | Sell | 186,881 | 1811 | LSE | |
| 09:55:57 | 963.0 | 61 | AT | 963.0 | 963.6 | Sell | 186,873 | 1810 | LSE | |
| 09:55:57 | 963.0 | 44 | AT | 963.0 | 963.6 | Sell | 186,812 | 1809 | LSE | |
| 09:55:57 | 963.2 | 113 | AT | 963.0 | 963.2 | Buy | 186,768 | 1808 | LSE | |
| 09:55:57 | 963.2 | 21 | AT | 963.0 | 963.2 | Buy | 186,655 | 1807 | LSE | |
| 09:55:57 | 963.2 | 179 | AT | 963.0 | 963.2 | Buy | 186,634 | 1806 | LSE | |
| 09:55:57 | 963.2 | 75 | AT | 963.0 | 963.2 | Buy | 186,455 | 1805 | LSE | |
| 09:55:56 | 963.4 | 198 | AT | 963.0 | 963.4 | Buy | 186,380 | 1804 | LSE | |
| 09:55:56 | 963.4 | 28 | AT | 963.4 | 963.8 | Sell | 186,182 | 1803 | LSE | |
| 09:55:56 | 963.6 | 115 | AT | 963.2 | 963.6 | Buy | 186,154 | 1802 | LSE | |
| 09:55:56 | 963.6 | 113 | AT | 963.2 | 963.6 | Buy | 186,039 | 1801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
